eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 81,325
-1,450 (-1.75%)
At close: Aug 14, 2026
BCBA:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 82,575.00 | 82,725.00 | 81,025.00 | 81,225.00 | 81,225.00 | -1.87% | 93 |
| Aug 13, 2026 | 81,475.00 | 83,050.00 | 81,425.00 | 82,775.00 | 82,775.00 | 1.72% | 995 |
| Aug 12, 2026 | 82,750.00 | 83,350.00 | 81,050.00 | 81,375.00 | 81,375.00 | -3.07% | 382 |
| Aug 11, 2026 | 84,375.00 | 84,750.00 | 83,825.00 | 83,950.00 | 83,950.00 | -1.98% | 1,524 |
| Aug 10, 2026 | 86,525.00 | 86,525.00 | 84,650.00 | 85,650.00 | 85,650.00 | -3.47% | 5,856 |
| Aug 7, 2026 | 88,800.00 | 90,800.00 | 88,350.00 | 88,725.00 | 88,725.00 | 2.37% | 1,966 |
| Aug 6, 2026 | 85,525.00 | 89,550.00 | 84,375.00 | 86,675.00 | 86,675.00 | -0.57% | 18,682 |
| Aug 5, 2026 | 87,000.00 | 87,725.00 | 83,975.00 | 87,175.00 | 87,175.00 | 0.61% | 5,450 |
| Aug 4, 2026 | 85,100.00 | 86,675.00 | 84,775.00 | 86,650.00 | 86,650.00 | 2.00% | 1,599 |
| Aug 3, 2026 | 87,725.00 | 87,725.00 | 84,775.00 | 84,950.00 | 84,950.00 | -5.27% | 4,770 |
| Jul 31, 2026 | 89,050.00 | 89,850.00 | 89,025.00 | 89,675.00 | 89,675.00 | 1.21% | 2,164 |
| Jul 30, 2026 | 89,975.00 | 89,975.00 | 88,025.00 | 88,600.00 | 88,600.00 | -3.12% | 157 |
| Jul 29, 2026 | 93,525.00 | 93,750.00 | 91,400.00 | 91,450.00 | 91,450.00 | -2.14% | 1,770 |
| Jul 28, 2026 | 91,200.00 | 93,925.00 | 91,200.00 | 93,450.00 | 93,450.00 | 3.17% | 3,245 |
| Jul 27, 2026 | 87,975.00 | 90,625.00 | 87,975.00 | 90,575.00 | 90,575.00 | 4.02% | 836 |
| Jul 24, 2026 | 86,700.00 | 87,275.00 | 85,950.00 | 87,075.00 | 87,075.00 | 0.58% | 646 |
| Jul 23, 2026 | 86,450.00 | 86,825.00 | 85,025.00 | 86,575.00 | 86,575.00 | -0.75% | 5,043 |
| Jul 22, 2026 | 88,725.00 | 88,725.00 | 87,175.00 | 87,225.00 | 87,225.00 | -1.52% | 3,273 |
| Jul 21, 2026 | 89,950.00 | 90,225.00 | 88,500.00 | 88,575.00 | 88,575.00 | -1.53% | 1,698 |
| Jul 20, 2026 | 88,425.00 | 90,125.00 | 88,125.00 | 89,950.00 | 89,950.00 | 2.16% | 4,038 |
| Jul 17, 2026 | 87,175.00 | 88,300.00 | 86,600.00 | 88,050.00 | 88,050.00 | 1.47% | 2,427 |
| Jul 16, 2026 | 88,225.00 | 88,225.00 | 86,175.00 | 86,775.00 | 86,775.00 | -1.78% | 4,194 |
| Jul 15, 2026 | 88,450.00 | 88,600.00 | 88,050.00 | 88,350.00 | 88,350.00 | 0.45% | 97 |
| Jul 14, 2026 | 89,150.00 | 89,150.00 | 87,325.00 | 87,950.00 | 87,950.00 | -2.44% | 4,668 |
| Jul 13, 2026 | 91,450.00 | 91,450.00 | 90,025.00 | 90,150.00 | 90,150.00 | -1.53% | 611 |
| Jul 10, 2026 | 91,775.00 | 91,775.00 | 91,275.00 | 91,550.00 | 91,550.00 | 0.99% | 31 |
| Jul 8, 2026 | 89,675.00 | 90,775.00 | 88,700.00 | 90,650.00 | 90,650.00 | 0.44% | 1,622 |
| Jul 7, 2026 | 89,700.00 | 90,675.00 | 89,675.00 | 90,250.00 | 90,250.00 | 1.21% | 2,460 |
| Jul 6, 2026 | 90,000.00 | 90,000.00 | 88,450.00 | 89,175.00 | 89,175.00 | -5.61% | 2,765 |
| Jul 3, 2026 | 90,325.00 | 95,475.00 | 89,550.00 | 94,475.00 | 94,475.00 | 4.59% | 36 |
| Jul 2, 2026 | 88,700.00 | 91,450.00 | 88,500.00 | 90,325.00 | 90,325.00 | 3.32% | 94 |
| Jul 1, 2026 | 87,200.00 | 89,300.00 | 87,200.00 | 87,425.00 | 87,425.00 | 0.69% | 1,006 |
| Jun 30, 2026 | 85,400.00 | 87,300.00 | 85,400.00 | 86,825.00 | 86,825.00 | 0.73% | 3,150 |
| Jun 29, 2026 | 83,775.00 | 86,425.00 | 83,775.00 | 86,200.00 | 86,200.00 | 4.26% | 6,761 |
| Jun 26, 2026 | 83,150.00 | 84,125.00 | 82,525.00 | 82,675.00 | 82,675.00 | -0.90% | 337 |
| Jun 25, 2026 | 83,675.00 | 85,025.00 | 83,325.00 | 83,425.00 | 83,425.00 | -2.03% | 3,312 |
| Jun 24, 2026 | 84,575.00 | 86,850.00 | 84,575.00 | 85,150.00 | 85,150.00 | 0.44% | 2,484 |
| Jun 23, 2026 | 81,775.00 | 84,925.00 | 81,775.00 | 84,775.00 | 84,775.00 | 5.80% | 2,019 |
| Jun 22, 2026 | 80,475.00 | 81,425.00 | 80,025.00 | 80,125.00 | 80,125.00 | -0.09% | 5,264 |
| Jun 19, 2026 | 80,100.00 | 80,200.00 | 80,100.00 | 80,200.00 | 80,200.00 | -1.20% | 6 |
| Jun 18, 2026 | 82,150.00 | 83,125.00 | 81,175.00 | 81,175.00 | 81,175.00 | -0.03% | 1,805 |
| Jun 17, 2026 | 81,300.00 | 81,975.00 | 81,050.00 | 81,200.00 | 81,200.00 | -1.16% | 4,509 |
| Jun 16, 2026 | 81,425.00 | 83,500.00 | 81,400.00 | 82,150.00 | 82,150.00 | 1.20% | 2,526 |
| Jun 12, 2026 | 81,225.00 | 81,300.00 | 80,225.00 | 81,175.00 | 81,175.00 | -0.73% | 6,280 |
| Jun 11, 2026 | 80,550.00 | 81,975.00 | 80,550.00 | 81,775.00 | 81,775.00 | 1.14% | 4,298 |
| Jun 10, 2026 | 80,900.00 | 82,000.00 | 80,550.00 | 80,850.00 | 80,850.00 | -1.01% | 3,879 |
| Jun 9, 2026 | 82,125.00 | 82,125.00 | 80,450.00 | 81,675.00 | 81,675.00 | -1.18% | 2,514 |
| Jun 8, 2026 | 81,675.00 | 83,075.00 | 81,675.00 | 82,650.00 | 82,650.00 | -0.51% | 172 |
| Jun 5, 2026 | 84,175.00 | 84,400.00 | 82,625.00 | 83,075.00 | 83,075.00 | 0.64% | 4,653 |
| Jun 4, 2026 | 82,875.00 | 83,625.00 | 82,250.00 | 82,550.00 | 82,550.00 | 0.15% | 4,231 |