eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 100,250
-600 (-0.59%)
At close: Nov 2, 2026
BCBA:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 99,100.00 | 102,450.00 | 99,100.00 | 100,250.00 | 100,250.00 | -0.59% | 1,380 |
| Oct 30, 2026 | 100,450.00 | 101,600.00 | 100,050.00 | 100,850.00 | 100,850.00 | 0.75% | 5,644 |
| Oct 29, 2026 | 102,000.00 | 102,925.00 | 98,225.00 | 100,100.00 | 100,100.00 | 2.46% | 21,026 |
| Oct 28, 2026 | 97,300.00 | 98,275.00 | 96,125.00 | 97,700.00 | 97,700.00 | 0.39% | 1,986 |
| Oct 27, 2026 | 98,225.00 | 98,225.00 | 97,000.00 | 97,325.00 | 97,325.00 | -2.06% | 286 |
| Oct 26, 2026 | 100,125.00 | 100,525.00 | 99,050.00 | 99,375.00 | 99,375.00 | -0.75% | 151 |
| Oct 23, 2026 | 99,700.00 | 100,200.00 | 99,700.00 | 100,125.00 | 100,125.00 | 0.81% | 600 |
| Oct 22, 2026 | 100,025.00 | 100,875.00 | 99,125.00 | 99,325.00 | 99,325.00 | -1.02% | 1,127 |
| Oct 21, 2026 | 99,900.00 | 100,950.00 | 99,300.00 | 100,350.00 | 100,350.00 | 1.49% | 977 |
| Oct 20, 2026 | 98,525.00 | 99,250.00 | 97,900.00 | 98,875.00 | 98,875.00 | 1.23% | 98 |
| Oct 19, 2026 | 97,425.00 | 98,400.00 | 96,900.00 | 97,675.00 | 97,675.00 | 0.23% | 1,261 |
| Oct 16, 2026 | 100,350.00 | 100,350.00 | 97,150.00 | 97,450.00 | 97,450.00 | -2.11% | 790 |
| Oct 15, 2026 | 96,300.00 | 100,525.00 | 96,300.00 | 99,550.00 | 99,550.00 | 5.54% | 4,254 |
| Oct 14, 2026 | 94,800.00 | 95,650.00 | 93,600.00 | 94,325.00 | 94,325.00 | 0.69% | 1,268 |
| Oct 13, 2026 | 92,700.00 | 94,000.00 | 92,700.00 | 93,675.00 | 93,675.00 | 3.34% | 1,486 |
| Oct 9, 2026 | 90,675.00 | 91,375.00 | 90,000.00 | 90,650.00 | 90,650.00 | 0.44% | 774 |
| Oct 8, 2026 | 87,225.00 | 90,375.00 | 87,175.00 | 90,250.00 | 90,250.00 | 4.49% | 679 |
| Oct 7, 2026 | 86,950.00 | 87,500.00 | 86,375.00 | 86,375.00 | 86,375.00 | 0.23% | 981 |
| Oct 6, 2026 | 85,350.00 | 86,300.00 | 84,425.00 | 86,175.00 | 86,175.00 | -0.03% | 2,055 |
| Oct 5, 2026 | 86,650.00 | 86,650.00 | 85,625.00 | 86,200.00 | 86,200.00 | -0.06% | 691 |
| Oct 2, 2026 | 87,175.00 | 88,025.00 | 86,125.00 | 86,250.00 | 86,250.00 | 0.64% | 1,529 |
| Oct 1, 2026 | 86,550.00 | 86,600.00 | 84,725.00 | 85,700.00 | 85,700.00 | -0.72% | 1,605 |
| Sep 30, 2026 | 86,175.00 | 87,200.00 | 85,900.00 | 86,325.00 | 86,325.00 | 1.65% | 1,624 |
| Sep 29, 2026 | 86,725.00 | 87,000.00 | 84,775.00 | 84,925.00 | 84,925.00 | -2.22% | 3,280 |
| Sep 28, 2026 | 87,175.00 | 88,175.00 | 85,750.00 | 86,850.00 | 86,850.00 | -0.34% | 3,563 |
| Sep 25, 2026 | 87,500.00 | 88,375.00 | 86,975.00 | 87,150.00 | 87,150.00 | 0.06% | 87 |
| Sep 24, 2026 | 87,825.00 | 88,450.00 | 86,700.00 | 87,100.00 | 87,100.00 | -0.49% | 1,837 |
| Sep 23, 2026 | 87,950.00 | 88,950.00 | 85,300.00 | 87,525.00 | 87,525.00 | -0.20% | 5,253 |
| Sep 22, 2026 | 87,050.00 | 88,025.00 | 85,675.00 | 87,700.00 | 87,700.00 | 1.36% | 1,391 |
| Sep 21, 2026 | 88,700.00 | 89,000.00 | 86,200.00 | 86,525.00 | 86,525.00 | -3.16% | 6,795 |
| Sep 18, 2026 | 90,300.00 | 90,475.00 | 89,000.00 | 89,350.00 | 89,350.00 | -0.75% | 3,527 |
| Sep 17, 2026 | 86,800.00 | 90,175.00 | 86,800.00 | 90,025.00 | 90,025.00 | 2.97% | 3,019 |
| Sep 16, 2026 | 85,250.00 | 87,475.00 | 84,875.00 | 87,425.00 | 87,425.00 | 1.60% | 4,131 |
| Sep 15, 2026 | 84,175.00 | 86,400.00 | 84,175.00 | 86,050.00 | 86,050.00 | -1.06% | 1,917 |
| Sep 14, 2026 | 87,150.00 | 87,975.00 | 86,550.00 | 86,975.00 | 86,975.00 | 1.13% | 886 |
| Sep 11, 2026 | 84,725.00 | 86,250.00 | 84,075.00 | 86,000.00 | 86,000.00 | 2.78% | 3,830 |
| Sep 10, 2026 | 83,400.00 | 84,075.00 | 83,375.00 | 83,675.00 | 83,675.00 | 1.49% | 694 |
| Sep 9, 2026 | 81,525.00 | 84,375.00 | 80,850.00 | 82,450.00 | 82,450.00 | -0.75% | 5,155 |
| Sep 8, 2026 | 80,400.00 | 83,525.00 | 79,450.00 | 83,075.00 | 83,075.00 | - | 7,776 |
| Sep 7, 2026 | 85,200.00 | 85,200.00 | 80,325.00 | 83,075.00 | 83,075.00 | 1.31% | 31 |
| Sep 4, 2026 | 82,475.00 | 82,675.00 | 82,000.00 | 82,000.00 | 82,000.00 | -2.32% | 1,052 |
| Sep 3, 2026 | 86,500.00 | 86,575.00 | 83,900.00 | 83,950.00 | 83,950.00 | -1.18% | 2,945 |
| Sep 2, 2026 | 83,825.00 | 85,850.00 | 83,300.00 | 84,950.00 | 84,950.00 | 1.46% | 4,898 |
| Sep 1, 2026 | 83,800.00 | 84,725.00 | 83,450.00 | 83,725.00 | 83,725.00 | 1.27% | 237 |
| Aug 31, 2026 | 84,175.00 | 84,200.00 | 82,525.00 | 82,675.00 | 82,675.00 | -2.65% | 931 |
| Aug 28, 2026 | 82,775.00 | 85,050.00 | 82,625.00 | 84,925.00 | 84,925.00 | 3.99% | 719 |
| Aug 27, 2026 | 82,275.00 | 82,300.00 | 81,350.00 | 81,900.00 | 81,665.56 | -2.21% | 1,638 |
| Aug 26, 2026 | 84,625.00 | 84,675.00 | 83,450.00 | 83,750.00 | 83,510.27 | -1.15% | 1,612 |
| Aug 25, 2026 | 85,300.00 | 85,500.00 | 84,500.00 | 84,725.00 | 84,482.48 | -0.96% | 711 |
| Aug 24, 2026 | 85,500.00 | 85,925.00 | 83,050.00 | 85,550.00 | 85,305.11 | 2.95% | 2,511 |