eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 87,550
-150 (-0.17%)
At close: Sep 23, 2026
BCBA:EBAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 87,050.00 | 88,025.00 | 85,675.00 | 87,700.00 | 87,700.00 | 1.36% | 1,391 |
| Sep 21, 2026 | 88,700.00 | 89,000.00 | 86,200.00 | 86,525.00 | 86,525.00 | -3.16% | 6,795 |
| Sep 18, 2026 | 90,300.00 | 90,475.00 | 89,000.00 | 89,350.00 | 89,350.00 | -0.75% | 3,527 |
| Sep 17, 2026 | 86,800.00 | 90,175.00 | 86,800.00 | 90,025.00 | 90,025.00 | 2.97% | 3,019 |
| Sep 16, 2026 | 85,250.00 | 87,475.00 | 84,875.00 | 87,425.00 | 87,425.00 | 1.60% | 4,131 |
| Sep 15, 2026 | 84,175.00 | 86,400.00 | 84,175.00 | 86,050.00 | 86,050.00 | -1.06% | 1,917 |
| Sep 14, 2026 | 87,150.00 | 87,975.00 | 86,550.00 | 86,975.00 | 86,975.00 | 1.13% | 886 |
| Sep 11, 2026 | 84,725.00 | 86,250.00 | 84,075.00 | 86,000.00 | 86,000.00 | 2.78% | 3,830 |
| Sep 10, 2026 | 83,400.00 | 84,075.00 | 83,375.00 | 83,675.00 | 83,675.00 | 1.49% | 694 |
| Sep 9, 2026 | 81,525.00 | 84,375.00 | 80,850.00 | 82,450.00 | 82,450.00 | -0.75% | 5,155 |
| Sep 8, 2026 | 80,400.00 | 83,525.00 | 79,450.00 | 83,075.00 | 83,075.00 | - | 7,776 |
| Sep 7, 2026 | 85,200.00 | 85,200.00 | 80,325.00 | 83,075.00 | 83,075.00 | 1.31% | 31 |
| Sep 4, 2026 | 82,475.00 | 82,675.00 | 82,000.00 | 82,000.00 | 82,000.00 | -2.32% | 1,052 |
| Sep 3, 2026 | 86,500.00 | 86,575.00 | 83,900.00 | 83,950.00 | 83,950.00 | -1.18% | 2,945 |
| Sep 2, 2026 | 83,825.00 | 85,850.00 | 83,300.00 | 84,950.00 | 84,950.00 | 1.46% | 4,898 |
| Sep 1, 2026 | 83,800.00 | 84,725.00 | 83,450.00 | 83,725.00 | 83,725.00 | 1.27% | 237 |
| Aug 31, 2026 | 84,175.00 | 84,200.00 | 82,525.00 | 82,675.00 | 82,675.00 | -2.65% | 931 |
| Aug 28, 2026 | 82,775.00 | 85,050.00 | 82,625.00 | 84,925.00 | 84,925.00 | 3.99% | 719 |
| Aug 27, 2026 | 82,275.00 | 82,300.00 | 81,350.00 | 81,900.00 | 81,665.56 | -2.21% | 1,638 |
| Aug 26, 2026 | 84,625.00 | 84,675.00 | 83,450.00 | 83,750.00 | 83,510.27 | -1.15% | 1,612 |
| Aug 25, 2026 | 85,300.00 | 85,500.00 | 84,500.00 | 84,725.00 | 84,482.48 | -0.96% | 711 |
| Aug 24, 2026 | 85,500.00 | 85,925.00 | 83,050.00 | 85,550.00 | 85,305.11 | 2.95% | 2,511 |
| Aug 21, 2026 | 82,600.00 | 83,400.00 | 82,300.00 | 83,100.00 | 82,862.13 | 0.30% | 869 |
| Aug 20, 2026 | 81,550.00 | 83,150.00 | 81,525.00 | 82,850.00 | 82,612.84 | 2.13% | 375 |
| Aug 19, 2026 | 81,800.00 | 82,875.00 | 80,975.00 | 81,125.00 | 80,892.78 | 0.34% | 374 |
| Aug 18, 2026 | 80,600.00 | 82,325.00 | 79,950.00 | 80,850.00 | 80,618.57 | -0.46% | 1,278 |
| Aug 14, 2026 | 82,575.00 | 82,725.00 | 81,025.00 | 81,225.00 | 80,992.49 | -1.87% | 93 |
| Aug 13, 2026 | 81,475.00 | 83,050.00 | 81,425.00 | 82,775.00 | 82,538.06 | 1.72% | 995 |
| Aug 12, 2026 | 82,750.00 | 83,350.00 | 81,050.00 | 81,375.00 | 81,142.07 | -3.07% | 382 |
| Aug 11, 2026 | 84,375.00 | 84,750.00 | 83,825.00 | 83,950.00 | 83,709.69 | -1.98% | 1,524 |
| Aug 10, 2026 | 86,525.00 | 86,525.00 | 84,650.00 | 85,650.00 | 85,404.83 | -3.47% | 5,856 |
| Aug 7, 2026 | 88,800.00 | 90,800.00 | 88,350.00 | 88,725.00 | 88,471.03 | 2.37% | 1,966 |
| Aug 6, 2026 | 85,525.00 | 89,550.00 | 84,375.00 | 86,675.00 | 86,426.89 | -0.57% | 18,682 |
| Aug 5, 2026 | 87,000.00 | 87,725.00 | 83,975.00 | 87,175.00 | 86,925.46 | 0.61% | 5,450 |
| Aug 4, 2026 | 85,100.00 | 86,675.00 | 84,775.00 | 86,650.00 | 86,401.97 | 2.00% | 1,599 |
| Aug 3, 2026 | 87,725.00 | 87,725.00 | 84,775.00 | 84,950.00 | 84,706.83 | -5.27% | 4,770 |
| Jul 31, 2026 | 89,050.00 | 89,850.00 | 89,025.00 | 89,675.00 | 89,418.31 | 1.21% | 2,164 |
| Jul 30, 2026 | 89,975.00 | 89,975.00 | 88,025.00 | 88,600.00 | 88,346.38 | -3.12% | 157 |
| Jul 29, 2026 | 93,525.00 | 93,750.00 | 91,400.00 | 91,450.00 | 91,188.23 | -2.14% | 1,770 |
| Jul 28, 2026 | 91,200.00 | 93,925.00 | 91,200.00 | 93,450.00 | 93,182.50 | 3.17% | 3,245 |
| Jul 27, 2026 | 87,975.00 | 90,625.00 | 87,975.00 | 90,575.00 | 90,315.73 | 4.02% | 836 |
| Jul 24, 2026 | 86,700.00 | 87,275.00 | 85,950.00 | 87,075.00 | 86,825.75 | 0.58% | 646 |
| Jul 23, 2026 | 86,450.00 | 86,825.00 | 85,025.00 | 86,575.00 | 86,327.18 | -0.75% | 5,043 |
| Jul 22, 2026 | 88,725.00 | 88,725.00 | 87,175.00 | 87,225.00 | 86,975.32 | -1.52% | 3,273 |
| Jul 21, 2026 | 89,950.00 | 90,225.00 | 88,500.00 | 88,575.00 | 88,321.46 | -1.53% | 1,698 |
| Jul 20, 2026 | 88,425.00 | 90,125.00 | 88,125.00 | 89,950.00 | 89,692.52 | 2.16% | 4,038 |
| Jul 17, 2026 | 87,175.00 | 88,300.00 | 86,600.00 | 88,050.00 | 87,797.96 | 1.47% | 2,427 |
| Jul 16, 2026 | 88,225.00 | 88,225.00 | 86,175.00 | 86,775.00 | 86,526.61 | -1.78% | 4,194 |
| Jul 15, 2026 | 88,450.00 | 88,600.00 | 88,050.00 | 88,350.00 | 88,097.10 | 0.45% | 97 |
| Jul 14, 2026 | 89,150.00 | 89,150.00 | 87,325.00 | 87,950.00 | 87,698.24 | -2.44% | 4,668 |