eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 85,875
-500 (-0.58%)
At close: May 22, 2026
BCBA:EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 86,450.00 | 87,575.00 | 85,850.00 | 85,875.00 | 85,875.00 | -0.58% | 4,132 |
| May 21, 2026 | 87,500.00 | 88,075.00 | 86,325.00 | 86,375.00 | 86,375.00 | -2.10% | 3,140 |
| May 20, 2026 | 85,275.00 | 88,400.00 | 84,975.00 | 88,225.00 | 88,225.00 | 3.43% | 1,509 |
| May 19, 2026 | 84,500.00 | 85,525.00 | 84,075.00 | 85,300.00 | 85,300.00 | 0.26% | 884 |
| May 18, 2026 | 85,525.00 | 86,150.00 | 84,775.00 | 85,075.00 | 85,075.00 | -1.16% | 4,327 |
| May 15, 2026 | 84,850.00 | 86,800.00 | 84,825.00 | 86,075.00 | 86,075.00 | 3.11% | 1,457 |
| May 14, 2026 | 83,200.00 | 84,000.00 | 83,200.00 | 83,475.00 | 83,475.00 | 0.27% | 392 |
| May 13, 2026 | 82,150.00 | 83,975.00 | 81,925.00 | 83,250.00 | 83,250.00 | 2.30% | 5,744 |
| May 12, 2026 | 78,450.00 | 81,500.00 | 78,375.00 | 81,375.00 | 81,375.00 | 2.01% | 5,640 |
| May 11, 2026 | 79,650.00 | 80,475.00 | 79,500.00 | 79,775.00 | 79,775.00 | -0.59% | 201 |
| May 8, 2026 | 79,025.00 | 80,325.00 | 78,225.00 | 80,250.00 | 80,250.00 | 1.29% | 6,660 |
| May 7, 2026 | 80,725.00 | 80,775.00 | 79,050.00 | 79,225.00 | 79,225.00 | -1.18% | 1,619 |
| May 6, 2026 | 79,000.00 | 80,625.00 | 78,075.00 | 80,175.00 | 80,175.00 | 2.46% | 2,197 |
| May 5, 2026 | 81,325.00 | 81,325.00 | 78,200.00 | 78,250.00 | 78,250.00 | -4.05% | 3,150 |
| May 4, 2026 | 81,775.00 | 83,075.00 | 80,625.00 | 81,550.00 | 81,550.00 | 5.33% | 12,619 |
| Apr 30, 2026 | 71,925.00 | 77,975.00 | 71,925.00 | 77,425.00 | 77,425.00 | - | 21,780 |
| Apr 29, 2026 | 75,725.00 | 77,450.00 | 75,475.00 | 77,425.00 | 77,425.00 | 2.62% | 3,501 |
| Apr 28, 2026 | 76,325.00 | 76,575.00 | 75,350.00 | 75,450.00 | 75,450.00 | -0.85% | 4,065 |
| Apr 27, 2026 | 74,550.00 | 76,325.00 | 74,550.00 | 76,100.00 | 76,100.00 | 4.07% | 7,176 |
| Apr 24, 2026 | 75,375.00 | 76,250.00 | 73,050.00 | 73,125.00 | 73,125.00 | -4.35% | 11,553 |
| Apr 23, 2026 | 77,275.00 | 77,475.00 | 75,775.00 | 76,450.00 | 76,450.00 | -1.64% | 1,957 |
| Apr 22, 2026 | 77,400.00 | 78,200.00 | 77,200.00 | 77,725.00 | 77,725.00 | 0.71% | 662 |
| Apr 21, 2026 | 76,500.00 | 78,600.00 | 76,500.00 | 77,175.00 | 77,175.00 | -1.75% | 1,711 |
| Apr 20, 2026 | 77,350.00 | 78,600.00 | 76,700.00 | 78,550.00 | 78,550.00 | 2.88% | 1,162 |
| Apr 17, 2026 | 74,600.00 | 76,575.00 | 74,175.00 | 76,350.00 | 76,350.00 | 3.21% | 402 |
| Apr 16, 2026 | 72,500.00 | 74,450.00 | 72,500.00 | 73,975.00 | 73,975.00 | 2.00% | 4,897 |
| Apr 15, 2026 | 73,500.00 | 74,150.00 | 72,450.00 | 72,525.00 | 72,525.00 | -1.56% | 3,162 |
| Apr 14, 2026 | 72,100.00 | 74,125.00 | 72,100.00 | 73,675.00 | 73,675.00 | 2.58% | 2,535 |
| Apr 13, 2026 | 70,250.00 | 71,850.00 | 70,250.00 | 71,825.00 | 71,825.00 | 2.35% | 985 |
| Apr 10, 2026 | 70,075.00 | 70,625.00 | 69,625.00 | 70,175.00 | 70,175.00 | -0.43% | 157 |
| Apr 9, 2026 | 71,675.00 | 71,675.00 | 69,850.00 | 70,475.00 | 70,475.00 | -1.23% | 217 |
| Apr 8, 2026 | 72,125.00 | 72,125.00 | 71,025.00 | 71,350.00 | 71,350.00 | - | 914 |
| Apr 7, 2026 | 72,300.00 | 72,875.00 | 71,100.00 | 71,350.00 | 71,350.00 | -1.31% | 2,291 |
| Apr 6, 2026 | 70,625.00 | 73,000.00 | 70,625.00 | 72,300.00 | 72,300.00 | 4.25% | 1,071 |
| Apr 1, 2026 | 67,050.00 | 69,525.00 | 66,700.00 | 69,350.00 | 69,350.00 | 3.66% | 254 |
| Mar 31, 2026 | 66,375.00 | 67,425.00 | 65,675.00 | 66,900.00 | 66,900.00 | 2.61% | 2,834 |
| Mar 30, 2026 | 65,525.00 | 66,000.00 | 64,925.00 | 65,200.00 | 65,200.00 | 0.73% | 917 |
| Mar 27, 2026 | 63,950.00 | 64,950.00 | 63,950.00 | 64,725.00 | 64,725.00 | 0.39% | 799 |
| Mar 26, 2026 | 64,525.00 | 65,700.00 | 64,400.00 | 64,475.00 | 64,475.00 | -0.69% | 754 |
| Mar 25, 2026 | 65,575.00 | 66,150.00 | 64,875.00 | 64,925.00 | 64,925.00 | -0.95% | 6,666 |
| Mar 23, 2026 | 65,950.00 | 66,100.00 | 65,550.00 | 65,550.00 | 65,550.00 | 0.73% | 3,995 |
| Mar 20, 2026 | 66,375.00 | 66,375.00 | 64,950.00 | 65,075.00 | 65,075.00 | -2.55% | 4,443 |
| Mar 19, 2026 | 67,350.00 | 67,400.00 | 65,825.00 | 66,775.00 | 66,775.00 | -0.85% | 3,318 |
| Mar 18, 2026 | 68,525.00 | 68,975.00 | 67,325.00 | 67,350.00 | 67,350.00 | -1.79% | 786 |
| Mar 17, 2026 | 67,700.00 | 70,050.00 | 67,700.00 | 68,575.00 | 68,575.00 | 2.16% | 3,451 |
| Mar 16, 2026 | 67,025.00 | 67,575.00 | 66,575.00 | 67,125.00 | 67,125.00 | 0.04% | 2,109 |
| Mar 13, 2026 | 66,000.00 | 67,350.00 | 65,825.00 | 67,100.00 | 67,100.00 | 1.90% | 409 |
| Mar 12, 2026 | 67,575.00 | 67,700.00 | 65,450.00 | 65,850.00 | 65,850.00 | -1.01% | 8,527 |
| Mar 11, 2026 | 66,725.00 | 66,950.00 | 66,150.00 | 66,525.00 | 66,525.00 | -0.04% | 5,440 |
| Mar 10, 2026 | 67,450.00 | 67,450.00 | 66,300.00 | 66,550.00 | 66,550.00 | -2.92% | 1,539 |