eBay Inc. (BCBA:EBAY)
Argentina · Delayed Price · Currency is ARS 77,425
0.00 (0.00%)
At close: Apr 30, 2026
BCBA:EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 71,925.00 | 77,975.00 | 71,925.00 | 77,425.00 | 77,425.00 | - | 21,780 |
| Apr 29, 2026 | 75,725.00 | 77,450.00 | 75,475.00 | 77,425.00 | 77,425.00 | 2.62% | 3,501 |
| Apr 28, 2026 | 76,325.00 | 76,575.00 | 75,350.00 | 75,450.00 | 75,450.00 | -0.85% | 4,065 |
| Apr 27, 2026 | 74,550.00 | 76,325.00 | 74,550.00 | 76,100.00 | 76,100.00 | 4.07% | 7,176 |
| Apr 24, 2026 | 75,375.00 | 76,250.00 | 73,050.00 | 73,125.00 | 73,125.00 | -4.35% | 11,553 |
| Apr 23, 2026 | 77,275.00 | 77,475.00 | 75,775.00 | 76,450.00 | 76,450.00 | -1.64% | 1,957 |
| Apr 22, 2026 | 77,400.00 | 78,200.00 | 77,200.00 | 77,725.00 | 77,725.00 | 0.71% | 662 |
| Apr 21, 2026 | 76,500.00 | 78,600.00 | 76,500.00 | 77,175.00 | 77,175.00 | -1.75% | 1,711 |
| Apr 20, 2026 | 77,350.00 | 78,600.00 | 76,700.00 | 78,550.00 | 78,550.00 | 2.88% | 1,162 |
| Apr 17, 2026 | 74,600.00 | 76,575.00 | 74,175.00 | 76,350.00 | 76,350.00 | 3.21% | 402 |
| Apr 16, 2026 | 72,500.00 | 74,450.00 | 72,500.00 | 73,975.00 | 73,975.00 | 2.00% | 4,897 |
| Apr 15, 2026 | 73,500.00 | 74,150.00 | 72,450.00 | 72,525.00 | 72,525.00 | -1.56% | 3,162 |
| Apr 14, 2026 | 72,100.00 | 74,125.00 | 72,100.00 | 73,675.00 | 73,675.00 | 2.58% | 2,535 |
| Apr 13, 2026 | 70,250.00 | 71,850.00 | 70,250.00 | 71,825.00 | 71,825.00 | 2.35% | 985 |
| Apr 10, 2026 | 70,075.00 | 70,625.00 | 69,625.00 | 70,175.00 | 70,175.00 | -0.43% | 157 |
| Apr 9, 2026 | 71,675.00 | 71,675.00 | 69,850.00 | 70,475.00 | 70,475.00 | -1.23% | 217 |
| Apr 8, 2026 | 72,125.00 | 72,125.00 | 71,025.00 | 71,350.00 | 71,350.00 | - | 914 |
| Apr 7, 2026 | 72,300.00 | 72,875.00 | 71,100.00 | 71,350.00 | 71,350.00 | -1.31% | 2,291 |
| Apr 6, 2026 | 70,625.00 | 73,000.00 | 70,625.00 | 72,300.00 | 72,300.00 | 4.25% | 1,071 |
| Apr 1, 2026 | 67,050.00 | 69,525.00 | 66,700.00 | 69,350.00 | 69,350.00 | 3.66% | 254 |
| Mar 31, 2026 | 66,375.00 | 67,425.00 | 65,675.00 | 66,900.00 | 66,900.00 | 2.61% | 2,834 |
| Mar 30, 2026 | 65,525.00 | 66,000.00 | 64,925.00 | 65,200.00 | 65,200.00 | 0.73% | 917 |
| Mar 27, 2026 | 63,950.00 | 64,950.00 | 63,950.00 | 64,725.00 | 64,725.00 | 0.39% | 799 |
| Mar 26, 2026 | 64,525.00 | 65,700.00 | 64,400.00 | 64,475.00 | 64,475.00 | -0.69% | 754 |
| Mar 25, 2026 | 65,575.00 | 66,150.00 | 64,875.00 | 64,925.00 | 64,925.00 | -0.95% | 6,666 |
| Mar 23, 2026 | 65,950.00 | 66,100.00 | 65,550.00 | 65,550.00 | 65,550.00 | 0.73% | 3,995 |
| Mar 20, 2026 | 66,375.00 | 66,375.00 | 64,950.00 | 65,075.00 | 65,075.00 | -2.55% | 4,443 |
| Mar 19, 2026 | 67,350.00 | 67,400.00 | 65,825.00 | 66,775.00 | 66,775.00 | -0.85% | 3,318 |
| Mar 18, 2026 | 68,525.00 | 68,975.00 | 67,325.00 | 67,350.00 | 67,350.00 | -1.79% | 786 |
| Mar 17, 2026 | 67,700.00 | 70,050.00 | 67,700.00 | 68,575.00 | 68,575.00 | 2.16% | 3,451 |
| Mar 16, 2026 | 67,025.00 | 67,575.00 | 66,575.00 | 67,125.00 | 67,125.00 | 0.04% | 2,109 |
| Mar 13, 2026 | 66,000.00 | 67,350.00 | 65,825.00 | 67,100.00 | 67,100.00 | 1.90% | 409 |
| Mar 12, 2026 | 67,575.00 | 67,700.00 | 65,450.00 | 65,850.00 | 65,850.00 | -1.01% | 8,527 |
| Mar 11, 2026 | 66,725.00 | 66,950.00 | 66,150.00 | 66,525.00 | 66,525.00 | -0.04% | 5,440 |
| Mar 10, 2026 | 67,450.00 | 67,450.00 | 66,300.00 | 66,550.00 | 66,550.00 | -2.92% | 1,539 |
| Mar 9, 2026 | 67,550.00 | 68,725.00 | 66,900.00 | 68,550.00 | 68,550.00 | 0.62% | 1,226 |
| Mar 6, 2026 | 67,675.00 | 68,475.00 | 65,750.00 | 68,125.00 | 68,125.00 | 1.00% | 3,122 |
| Mar 5, 2026 | 67,700.00 | 69,000.00 | 67,025.00 | 67,450.00 | 67,231.47 | 1.09% | 5,327 |
| Mar 4, 2026 | 65,975.00 | 67,025.00 | 64,100.00 | 66,725.00 | 66,508.81 | 0.68% | 5,174 |
| Mar 3, 2026 | 64,175.00 | 66,350.00 | 64,175.00 | 66,275.00 | 66,060.27 | 1.30% | 6,173 |
| Mar 2, 2026 | 65,400.00 | 66,800.00 | 64,950.00 | 65,425.00 | 65,213.03 | 0.04% | 4,252 |
| Feb 27, 2026 | 65,500.00 | 66,200.00 | 63,725.00 | 65,400.00 | 65,188.11 | 0.62% | 4,477 |
| Feb 26, 2026 | 63,425.00 | 66,350.00 | 63,425.00 | 65,000.00 | 64,789.40 | 4.54% | 7,135 |
| Feb 25, 2026 | 61,450.00 | 62,200.00 | 60,700.00 | 62,175.00 | 61,973.56 | 0.73% | 6,561 |
| Feb 24, 2026 | 60,100.00 | 62,200.00 | 60,100.00 | 61,725.00 | 61,525.01 | 2.96% | 5,951 |
| Feb 23, 2026 | 63,425.00 | 63,425.00 | 59,525.00 | 59,950.00 | 59,755.77 | -6.40% | 4,239 |
| Feb 20, 2026 | 62,075.00 | 64,350.00 | 62,075.00 | 64,050.00 | 63,842.48 | 3.35% | 10,121 |
| Feb 19, 2026 | 64,000.00 | 64,075.00 | 60,250.00 | 61,975.00 | 61,774.20 | 4.25% | 35,013 |
| Feb 18, 2026 | 58,375.00 | 60,850.00 | 58,150.00 | 59,450.00 | 59,257.39 | -1.78% | 8,624 |
| Feb 13, 2026 | 59,175.00 | 60,775.00 | 58,625.00 | 60,525.00 | 60,328.90 | 2.93% | 2,759 |