BCBA:EBAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.06	47.06	45.41	45.41	45.41	-3.53%	14
Mar 19, 2026	46.19	47.07	46.12	47.07	47.07	-1.79%	7
Mar 17, 2026	48.54	48.54	47.93	47.93	47.93	4.70%	60
Mar 10, 2026	45.78	45.78	45.78	45.78	45.78	-4.23%	3
Mar 9, 2026	46.69	47.80	46.69	47.80	47.80	2.97%	8
Mar 6, 2026	46.60	47.77	46.42	46.42	46.42	-1.44%	112
Mar 5, 2026	47.76	47.89	47.10	47.10	46.95	3.97%	25
Mar 3, 2026	45.30	45.30	45.30	45.30	45.15	-1.65%	2
Mar 2, 2026	46.76	46.76	46.06	46.06	45.91	-0.43%	103
Feb 27, 2026	46.30	46.30	46.23	46.26	46.11	4.87%	5
Feb 24, 2026	43.81	44.27	43.81	44.11	43.96	0.48%	6
Feb 23, 2026	44.80	44.80	43.90	43.90	43.76	-3.77%	35
Feb 20, 2026	45.27	46.12	45.27	45.62	45.47	3.05%	50
Feb 19, 2026	44.50	45.78	44.24	44.27	44.12	7.53%	387
Feb 18, 2026	41.04	41.58	41.04	41.17	41.03	-1.22%	233
Feb 12, 2026	42.00	42.00	41.64	41.68	41.54	-1.49%	13
Feb 11, 2026	42.31	42.31	42.31	42.31	42.17	-6.93%	1
Feb 10, 2026	45.46	45.46	45.46	45.46	45.31	2.78%	4
Feb 9, 2026	45.45	45.45	44.23	44.23	44.08	2.55%	7
Feb 6, 2026	43.89	43.89	43.13	43.13	42.99	-1.73%	2
Feb 5, 2026	43.86	43.89	43.86	43.89	43.75	1.22%	3
Feb 4, 2026	43.36	43.36	43.36	43.36	43.22	-7.17%	1
Jan 30, 2026	49.00	49.00	46.71	46.71	46.56	-4.52%	6
Jan 29, 2026	48.92	48.92	48.92	48.92	48.76	-0.37%	61
Jan 28, 2026	49.10	49.10	49.10	49.10	48.94	1.09%	1
Jan 27, 2026	48.54	48.57	48.54	48.57	48.41	-0.78%	4
Jan 26, 2026	47.95	49.18	47.95	48.95	48.79	1.47%	12
Jan 23, 2026	48.02	48.24	48.02	48.24	48.08	0.04%	3
Jan 22, 2026	48.00	49.02	48.00	48.22	48.06	2.49%	26
Jan 21, 2026	47.05	47.05	47.05	47.05	46.90	-0.17%	2
Jan 20, 2026	48.00	48.00	46.96	47.13	46.97	0.49%	47
Jan 19, 2026	49.35	49.35	44.07	46.90	46.75	-4.96%	4
Jan 15, 2026	49.35	49.35	49.35	49.35	49.19	2.75%	5
Jan 14, 2026	48.10	48.38	48.01	48.03	47.87	-0.25%	14
Jan 13, 2026	48.04	48.15	48.04	48.15	47.99	0.92%	7
Jan 12, 2026	47.38	47.91	47.38	47.71	47.55	2.80%	28
Jan 8, 2026	45.66	46.41	45.65	46.41	46.26	0.13%	18
Jan 7, 2026	46.31	46.93	46.31	46.35	46.20	-0.19%	57
Jan 6, 2026	46.19	46.44	46.19	46.44	46.29	0.13%	25
Jan 5, 2026	44.50	46.38	44.50	46.38	46.23	3.62%	50
Jan 2, 2026	44.76	44.76	44.76	44.76	44.61	0.22%	12
Dec 30, 2025	45.02	45.02	44.53	44.66	44.51	-0.38%	53
Dec 29, 2025	43.58	44.94	43.58	44.83	44.68	3.18%	35
Dec 23, 2025	43.52	43.52	43.45	43.45	43.31	1.21%	4
Dec 22, 2025	43.36	43.36	42.58	42.93	42.79	-0.69%	9
Dec 18, 2025	43.23	43.23	43.23	43.23	43.09	0.98%	1
Dec 17, 2025	42.55	42.81	42.55	42.81	42.67	1.71%	15
Dec 16, 2025	41.95	42.09	41.95	42.09	41.95	-1.10%	213
Dec 15, 2025	44.59	44.59	42.55	42.56	42.42	-5.44%	142
Dec 12, 2025	43.87	45.60	43.31	45.01	44.86	4.43%	150