BCBA:EBAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	52.20	52.20	51.70	52.20	52.20	-1.51%	21
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	0.38%	2
Apr 28, 2026	52.80	52.80	52.80	52.80	52.80	1.54%	89
Apr 27, 2026	51.60	52.00	51.60	52.00	52.00	-5.63%	15
Apr 22, 2026	55.00	55.40	55.00	55.10	55.10	0.73%	3
Apr 21, 2026	55.60	55.60	54.70	54.70	54.70	-0.18%	239
Apr 20, 2026	54.80	54.80	54.80	54.80	54.80	1.11%	2
Apr 17, 2026	54.70	54.70	54.20	54.20	54.20	3.63%	20
Apr 14, 2026	51.00	52.30	51.00	52.30	52.30	4.96%	63
Apr 13, 2026	49.65	49.83	49.63	49.83	49.83	-0.12%	19
Apr 8, 2026	49.89	49.89	49.89	49.89	49.89	-0.82%	70
Apr 7, 2026	50.30	50.30	50.30	50.30	50.30	-0.40%	1
Apr 6, 2026	50.00	50.90	50.00	50.50	50.50	4.92%	105
Apr 1, 2026	47.86	48.13	47.86	48.13	48.13	4.63%	3
Mar 26, 2026	45.67	46.00	45.67	46.00	46.00	-2.13%	323
Mar 25, 2026	45.50	47.00	45.50	47.00	47.00	3.50%	14
Mar 20, 2026	47.06	47.06	45.41	45.41	45.41	-3.53%	14
Mar 19, 2026	46.19	47.07	46.12	47.07	47.07	-1.79%	7
Mar 17, 2026	48.54	48.54	47.93	47.93	47.93	4.70%	60
Mar 10, 2026	45.78	45.78	45.78	45.78	45.78	-4.23%	3
Mar 9, 2026	46.69	47.80	46.69	47.80	47.80	2.97%	8
Mar 6, 2026	46.60	47.77	46.42	46.42	46.42	-1.44%	112
Mar 5, 2026	47.76	47.89	47.10	47.10	46.95	3.97%	25
Mar 3, 2026	45.30	45.30	45.30	45.30	45.15	-1.65%	2
Mar 2, 2026	46.76	46.76	46.06	46.06	45.91	-0.43%	103
Feb 27, 2026	46.30	46.30	46.23	46.26	46.11	4.87%	5
Feb 24, 2026	43.81	44.27	43.81	44.11	43.96	0.48%	6
Feb 23, 2026	44.80	44.80	43.90	43.90	43.76	-3.77%	35
Feb 20, 2026	45.27	46.12	45.27	45.62	45.47	3.05%	50
Feb 19, 2026	44.50	45.78	44.24	44.27	44.12	7.53%	387
Feb 18, 2026	41.04	41.58	41.04	41.17	41.03	-1.22%	233
Feb 12, 2026	42.00	42.00	41.64	41.68	41.54	-1.49%	13
Feb 11, 2026	42.31	42.31	42.31	42.31	42.17	-6.93%	1
Feb 10, 2026	45.46	45.46	45.46	45.46	45.31	2.78%	4
Feb 9, 2026	45.45	45.45	44.23	44.23	44.08	2.55%	7
Feb 6, 2026	43.89	43.89	43.13	43.13	42.99	-1.73%	2
Feb 5, 2026	43.86	43.89	43.86	43.89	43.75	1.22%	3
Feb 4, 2026	43.36	43.36	43.36	43.36	43.22	-7.17%	1
Jan 30, 2026	49.00	49.00	46.71	46.71	46.56	-4.52%	6
Jan 29, 2026	48.92	48.92	48.92	48.92	48.76	-0.37%	61
Jan 28, 2026	49.10	49.10	49.10	49.10	48.94	1.09%	1
Jan 27, 2026	48.54	48.57	48.54	48.57	48.41	-0.78%	4
Jan 26, 2026	47.95	49.18	47.95	48.95	48.79	1.47%	12
Jan 23, 2026	48.02	48.24	48.02	48.24	48.08	0.04%	3
Jan 22, 2026	48.00	49.02	48.00	48.22	48.06	2.49%	26
Jan 21, 2026	47.05	47.05	47.05	47.05	46.90	-0.17%	2
Jan 20, 2026	48.00	48.00	46.96	47.13	46.97	0.49%	47
Jan 19, 2026	49.35	49.35	44.07	46.90	46.75	-4.96%	4
Jan 15, 2026	49.35	49.35	49.35	49.35	49.19	2.75%	5
Jan 14, 2026	48.10	48.38	48.01	48.03	47.87	-0.25%	14