BCBA:EBAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.70	54.00	53.60	53.80	53.80	-0.74%	31
Aug 13, 2026	54.20	54.20	54.20	54.20	54.20	1.31%	4
Aug 12, 2026	53.60	53.60	53.10	53.50	53.50	-3.08%	166
Aug 11, 2026	55.20	55.20	55.20	55.20	55.20	-1.60%	3
Aug 10, 2026	56.10	56.10	56.10	56.10	56.10	-	3
Aug 6, 2026	55.60	56.10	55.60	56.10	56.10	-0.18%	15
Aug 4, 2026	56.20	56.20	56.20	56.20	56.20	-	1
Aug 3, 2026	56.00	56.30	56.00	56.20	56.20	-4.75%	5
Jul 31, 2026	59.00	59.00	59.00	59.00	59.00	-3.28%	40
Jul 28, 2026	59.60	61.00	59.60	61.00	61.00	6.09%	62
Jul 22, 2026	58.10	58.10	57.50	57.50	57.50	-2.54%	3
Jul 20, 2026	59.00	59.00	59.00	59.00	59.00	2.79%	2
Jul 16, 2026	57.50	57.50	57.40	57.40	57.40	-2.05%	10
Jul 15, 2026	58.60	58.60	58.60	58.60	58.60	-2.50%	1
Jul 13, 2026	60.10	60.10	60.10	60.10	60.10	2.04%	2
Jul 8, 2026	58.90	58.90	58.90	58.90	58.90	-0.34%	4
Jul 7, 2026	59.10	59.10	59.10	59.10	59.10	1.03%	33
Jul 6, 2026	58.50	58.50	58.50	58.50	58.50	-0.17%	1
Jul 3, 2026	58.60	58.60	58.60	58.60	58.60	-2.50%	7
Jul 2, 2026	58.00	60.20	57.90	60.10	60.10	4.89%	31
Jun 30, 2026	56.80	57.30	56.80	57.30	57.30	1.96%	36
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	-1.40%	3
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	1.79%	3
Jun 23, 2026	56.20	56.20	56.00	56.00	56.00	2.38%	4
Jun 22, 2026	55.10	55.10	54.70	54.70	54.70	-4.37%	3
Jun 16, 2026	56.60	57.40	56.60	57.20	57.20	2.14%	4
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	0.36%	5
Jun 9, 2026	55.80	55.80	55.80	55.80	55.80	-2.96%	6
Jun 5, 2026	57.50	57.50	57.50	57.50	57.50	-	2
Jun 4, 2026	57.10	57.50	57.10	57.50	57.50	1.59%	10
Jun 3, 2026	56.70	56.70	56.30	56.60	56.60	-1.39%	38
Jun 1, 2026	57.40	57.40	57.40	57.40	57.40	1.41%	1
May 29, 2026	57.70	57.70	56.60	56.60	56.60	-2.15%	9
May 28, 2026	56.80	58.00	56.80	58.00	57.85	-1.53%	252
May 27, 2026	58.90	58.90	58.80	58.90	58.74	-2.32%	14
May 22, 2026	60.30	60.30	60.30	60.30	60.14	1.17%	1
May 20, 2026	59.60	59.60	59.60	59.60	59.44	0.17%	2
May 19, 2026	59.20	59.50	58.90	59.50	59.34	-0.17%	13
May 15, 2026	59.60	59.60	59.60	59.60	59.44	1.36%	30
May 13, 2026	58.80	58.80	58.80	58.80	58.64	2.80%	7
May 12, 2026	56.30	57.20	56.30	57.20	57.05	2.33%	17
May 7, 2026	56.40	56.40	55.90	55.90	55.75	0.18%	254
May 6, 2026	55.20	55.80	55.00	55.80	55.65	-2.11%	21
May 4, 2026	57.40	57.40	57.00	57.00	56.85	9.20%	19
Apr 30, 2026	52.20	52.20	51.70	52.20	52.06	-1.51%	21
Apr 29, 2026	53.00	53.00	53.00	53.00	52.86	0.38%	2
Apr 28, 2026	52.80	52.80	52.80	52.80	52.66	1.54%	89
Apr 27, 2026	51.60	52.00	51.60	52.00	51.86	-5.63%	15
Apr 22, 2026	55.00	55.40	55.00	55.10	54.95	0.73%	3
Apr 21, 2026	55.60	55.60	54.70	54.70	54.55	-0.18%	239