BCBA:EBAYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	58.60	58.60	58.60	58.60	58.60	-2.50%	7
Jul 2, 2026	58.00	60.20	57.90	60.10	60.10	4.89%	31
Jun 30, 2026	56.80	57.30	56.80	57.30	57.30	1.96%	36
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	-1.40%	3
Jun 24, 2026	57.00	57.00	57.00	57.00	57.00	1.79%	3
Jun 23, 2026	56.20	56.20	56.00	56.00	56.00	2.38%	4
Jun 22, 2026	55.10	55.10	54.70	54.70	54.70	-4.37%	3
Jun 16, 2026	56.60	57.40	56.60	57.20	57.20	2.14%	4
Jun 10, 2026	56.00	56.00	56.00	56.00	56.00	0.36%	5
Jun 9, 2026	55.80	55.80	55.80	55.80	55.80	-2.96%	6
Jun 5, 2026	57.50	57.50	57.50	57.50	57.50	-	2
Jun 4, 2026	57.10	57.50	57.10	57.50	57.50	1.59%	10
Jun 3, 2026	56.70	56.70	56.30	56.60	56.60	-1.39%	38
Jun 1, 2026	57.40	57.40	57.40	57.40	57.40	1.41%	1
May 29, 2026	57.70	57.70	56.60	56.60	56.60	-2.15%	9
May 28, 2026	56.80	58.00	56.80	58.00	57.85	-1.53%	252
May 27, 2026	58.90	58.90	58.80	58.90	58.74	-2.32%	14
May 22, 2026	60.30	60.30	60.30	60.30	60.14	1.17%	1
May 20, 2026	59.60	59.60	59.60	59.60	59.44	0.17%	2
May 19, 2026	59.20	59.50	58.90	59.50	59.34	-0.17%	13
May 15, 2026	59.60	59.60	59.60	59.60	59.44	1.36%	30
May 13, 2026	58.80	58.80	58.80	58.80	58.64	2.80%	7
May 12, 2026	56.30	57.20	56.30	57.20	57.05	2.33%	17
May 7, 2026	56.40	56.40	55.90	55.90	55.75	0.18%	254
May 6, 2026	55.20	55.80	55.00	55.80	55.65	-2.11%	21
May 4, 2026	57.40	57.40	57.00	57.00	56.85	9.20%	19
Apr 30, 2026	52.20	52.20	51.70	52.20	52.06	-1.51%	21
Apr 29, 2026	53.00	53.00	53.00	53.00	52.86	0.38%	2
Apr 28, 2026	52.80	52.80	52.80	52.80	52.66	1.54%	89
Apr 27, 2026	51.60	52.00	51.60	52.00	51.86	-5.63%	15
Apr 22, 2026	55.00	55.40	55.00	55.10	54.95	0.73%	3
Apr 21, 2026	55.60	55.60	54.70	54.70	54.55	-0.18%	239
Apr 20, 2026	54.80	54.80	54.80	54.80	54.65	1.11%	2
Apr 17, 2026	54.70	54.70	54.20	54.20	54.06	3.63%	20
Apr 14, 2026	51.00	52.30	51.00	52.30	52.16	4.96%	63
Apr 13, 2026	49.65	49.83	49.63	49.83	49.70	-0.12%	19
Apr 8, 2026	49.89	49.89	49.89	49.89	49.76	-0.82%	70
Apr 7, 2026	50.30	50.30	50.30	50.30	50.17	-0.40%	1
Apr 6, 2026	50.00	50.90	50.00	50.50	50.37	4.92%	105
Apr 1, 2026	47.86	48.13	47.86	48.13	48.00	4.63%	3
Mar 26, 2026	45.67	46.00	45.67	46.00	45.88	-2.13%	323
Mar 25, 2026	45.50	47.00	45.50	47.00	46.87	3.50%	14
Mar 20, 2026	47.06	47.06	45.41	45.41	45.29	-3.53%	14
Mar 19, 2026	46.19	47.07	46.12	47.07	46.94	-1.79%	7
Mar 17, 2026	48.54	48.54	47.93	47.93	47.80	4.70%	60
Mar 10, 2026	45.78	45.78	45.78	45.78	45.66	-4.23%	3
Mar 9, 2026	46.69	47.80	46.69	47.80	47.67	2.97%	8
Mar 6, 2026	46.60	47.77	46.42	46.42	46.30	-1.24%	112
Mar 5, 2026	47.76	47.89	47.10	47.10	46.88	3.97%	25
Mar 3, 2026	45.30	45.30	45.30	45.30	45.08	-1.65%	2