eBay Inc. (BCBA:EBAYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 55.30
+0.20 (0.36%)
At close: Sep 3, 2026
BCBA:EBAYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 54.50 | 55.10 | 54.50 | 55.10 | 55.10 | 2.04% | 28 |
| Aug 31, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -2.17% | 13 |
| Aug 28, 2026 | 54.20 | 55.20 | 54.20 | 55.20 | 55.20 | 3.87% | 118 |
| Aug 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.15 | -2.02% | 18 |
| Aug 26, 2026 | 54.50 | 54.70 | 54.40 | 54.40 | 54.24 | -1.27% | 18 |
| Aug 25, 2026 | 55.10 | 55.20 | 55.00 | 55.10 | 54.94 | -0.54% | 8 |
| Aug 24, 2026 | 54.60 | 55.40 | 54.60 | 55.40 | 55.24 | 2.59% | 22 |
| Aug 21, 2026 | 54.00 | 54.10 | 54.00 | 54.00 | 53.84 | -0.37% | 3 |
| Aug 20, 2026 | 54.00 | 54.20 | 54.00 | 54.20 | 54.04 | 0.93% | 6 |
| Aug 18, 2026 | 53.70 | 53.90 | 53.70 | 53.70 | 53.54 | -0.19% | 13 |
| Aug 14, 2026 | 53.70 | 54.00 | 53.60 | 53.80 | 53.64 | -0.74% | 31 |
| Aug 13, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.04 | 1.31% | 4 |
| Aug 12, 2026 | 53.60 | 53.60 | 53.10 | 53.50 | 53.34 | -3.08% | 166 |
| Aug 11, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.04 | -1.60% | 3 |
| Aug 10, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 55.94 | - | 3 |
| Aug 6, 2026 | 55.60 | 56.10 | 55.60 | 56.10 | 55.94 | -0.18% | 15 |
| Aug 4, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.04 | - | 1 |
| Aug 3, 2026 | 56.00 | 56.30 | 56.00 | 56.20 | 56.04 | -4.75% | 5 |
| Jul 31, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.83 | -3.28% | 40 |
| Jul 28, 2026 | 59.60 | 61.00 | 59.60 | 61.00 | 60.82 | 6.09% | 62 |
| Jul 22, 2026 | 58.10 | 58.10 | 57.50 | 57.50 | 57.33 | -2.54% | 3 |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.83 | 2.79% | 2 |
| Jul 16, 2026 | 57.50 | 57.50 | 57.40 | 57.40 | 57.23 | -2.05% | 10 |
| Jul 15, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.43 | -2.50% | 1 |
| Jul 13, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 59.93 | 2.04% | 2 |
| Jul 8, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.73 | -0.34% | 4 |
| Jul 7, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.93 | 1.03% | 33 |
| Jul 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.33 | -0.17% | 1 |
| Jul 3, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.43 | -2.50% | 7 |
| Jul 2, 2026 | 58.00 | 60.20 | 57.90 | 60.10 | 59.93 | 4.89% | 31 |
| Jun 30, 2026 | 56.80 | 57.30 | 56.80 | 57.30 | 57.13 | 1.96% | 36 |
| Jun 25, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.04 | -1.40% | 3 |
| Jun 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.83 | 1.79% | 3 |
| Jun 23, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 55.84 | 2.38% | 4 |
| Jun 22, 2026 | 55.10 | 55.10 | 54.70 | 54.70 | 54.54 | -4.37% | 3 |
| Jun 16, 2026 | 56.60 | 57.40 | 56.60 | 57.20 | 57.03 | 2.14% | 4 |
| Jun 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.84 | 0.36% | 5 |
| Jun 9, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.64 | -2.96% | 6 |
| Jun 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.33 | - | 2 |
| Jun 4, 2026 | 57.10 | 57.50 | 57.10 | 57.50 | 57.33 | 1.59% | 10 |
| Jun 3, 2026 | 56.70 | 56.70 | 56.30 | 56.60 | 56.44 | -1.39% | 38 |
| Jun 1, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.23 | 1.41% | 1 |
| May 29, 2026 | 57.70 | 57.70 | 56.60 | 56.60 | 56.44 | -2.25% | 9 |
| May 28, 2026 | 56.80 | 58.00 | 56.80 | 58.00 | 57.73 | -1.53% | 252 |
| May 27, 2026 | 58.90 | 58.90 | 58.80 | 58.90 | 58.63 | -2.32% | 14 |
| May 22, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.02 | 1.17% | 1 |
| May 20, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.33 | 0.17% | 2 |
| May 19, 2026 | 59.20 | 59.50 | 58.90 | 59.50 | 59.23 | -0.17% | 13 |
| May 15, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.33 | 1.36% | 30 |
| May 13, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.53 | 2.80% | 7 |