Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,970.00
-10.00 (-0.13%)
At close: Mar 2, 2026
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 8,050.00 | 8,050.00 | 7,970.00 | 7,975.00 | 7,975.00 | -0.06% | 33 |
| Feb 27, 2026 | 8,090.00 | 8,090.00 | 7,980.00 | 7,980.00 | 7,980.00 | -1.30% | 75 |
| Feb 26, 2026 | 8,100.00 | 8,100.00 | 8,025.00 | 8,085.00 | 8,085.00 | 1.06% | 257 |
| Feb 25, 2026 | 7,915.00 | 8,000.00 | 7,885.00 | 8,000.00 | 8,000.00 | 1.14% | 48 |
| Feb 24, 2026 | 7,760.00 | 7,995.00 | 7,760.00 | 7,910.00 | 7,910.00 | 1.93% | 47 |
| Feb 23, 2026 | 7,795.00 | 7,810.00 | 7,755.00 | 7,760.00 | 7,760.00 | -1.46% | 25 |
| Feb 20, 2026 | 7,750.00 | 7,875.00 | 7,720.00 | 7,875.00 | 7,875.00 | 0.96% | 31 |
| Feb 19, 2026 | 7,870.00 | 7,870.00 | 7,770.00 | 7,800.00 | 7,800.00 | - | 127 |
| Feb 18, 2026 | 8,565.00 | 8,565.00 | 7,790.00 | 7,800.00 | 7,800.00 | -1.20% | 166 |
| Feb 13, 2026 | 7,925.00 | 7,925.00 | 7,860.00 | 7,895.00 | 7,895.00 | -0.38% | 17 |
| Feb 12, 2026 | 8,000.00 | 8,005.00 | 7,925.00 | 7,925.00 | 7,925.00 | -0.13% | 178 |
| Feb 11, 2026 | 7,940.00 | 7,940.00 | 7,860.00 | 7,935.00 | 7,935.00 | -0.13% | 380 |
| Feb 10, 2026 | 7,830.00 | 7,980.00 | 7,830.00 | 7,945.00 | 7,945.00 | 4.75% | 50 |
| Feb 9, 2026 | 7,625.00 | 7,630.00 | 7,540.00 | 7,585.00 | 7,585.00 | -1.88% | 295 |
| Feb 6, 2026 | 7,770.00 | 7,770.00 | 7,660.00 | 7,730.00 | 7,730.00 | 0.19% | 44 |
| Feb 5, 2026 | 7,640.00 | 7,755.00 | 7,640.00 | 7,715.00 | 7,715.00 | 0.59% | 309 |
| Feb 4, 2026 | 7,615.00 | 7,710.00 | 7,565.00 | 7,670.00 | 7,670.00 | 1.59% | 105 |
| Feb 3, 2026 | 7,610.00 | 7,610.00 | 7,545.00 | 7,550.00 | 7,550.00 | 0.07% | 22 |
| Feb 2, 2026 | 7,480.00 | 7,600.00 | 7,480.00 | 7,545.00 | 7,545.00 | 0.27% | 79 |
| Jan 30, 2026 | 7,565.00 | 7,565.00 | 7,525.00 | 7,525.00 | 7,525.00 | - | 12 |
| Jan 29, 2026 | 7,505.00 | 7,575.00 | 7,500.00 | 7,525.00 | 7,525.00 | -0.73% | 724 |
| Jan 28, 2026 | 7,610.00 | 7,610.00 | 7,580.00 | 7,580.00 | 7,580.00 | -1.24% | 34 |
| Jan 27, 2026 | 7,745.00 | 7,745.00 | 7,640.00 | 7,675.00 | 7,675.00 | -0.26% | 36 |
| Jan 26, 2026 | 7,530.00 | 7,700.00 | 7,530.00 | 7,695.00 | 7,695.00 | 1.38% | 246 |
| Jan 23, 2026 | 7,500.00 | 7,590.00 | 7,500.00 | 7,590.00 | 7,590.00 | 0.93% | 43 |
| Jan 22, 2026 | 7,680.00 | 7,680.00 | 7,520.00 | 7,520.00 | 7,520.00 | -1.12% | 631 |
| Jan 21, 2026 | 7,750.00 | 7,750.00 | 7,325.00 | 7,605.00 | 7,605.00 | 2.42% | 1,039 |
| Jan 20, 2026 | 7,450.00 | 7,450.00 | 7,350.00 | 7,425.00 | 7,425.00 | -0.74% | 82 |
| Jan 19, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | - | 49 |
| Jan 16, 2026 | 7,480.00 | 7,480.00 | 7,450.00 | 7,480.00 | 7,480.00 | - | 94 |
| Jan 15, 2026 | 7,500.00 | 7,565.00 | 7,425.00 | 7,480.00 | 7,480.00 | 0.94% | 320 |
| Jan 14, 2026 | 7,525.00 | 7,525.00 | 7,410.00 | 7,410.00 | 7,410.00 | - | 203 |
| Jan 12, 2026 | 7,495.00 | 7,495.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.60% | 57 |
| Jan 9, 2026 | 7,450.00 | 7,500.00 | 7,405.00 | 7,455.00 | 7,455.00 | 0.61% | 19 |
| Jan 8, 2026 | 7,410.00 | 7,420.00 | 7,410.00 | 7,410.00 | 7,410.00 | 1.02% | 15 |
| Jan 7, 2026 | 7,450.00 | 7,500.00 | 7,335.00 | 7,335.00 | 7,335.00 | -1.34% | 1,486 |
| Jan 6, 2026 | 7,155.00 | 7,450.00 | 7,155.00 | 7,435.00 | 7,435.00 | 3.12% | 160 |
| Jan 5, 2026 | 7,230.00 | 7,265.00 | 7,155.00 | 7,210.00 | 7,210.00 | 0.14% | 129 |
| Jan 2, 2026 | 7,110.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.07% | 61 |
| Dec 30, 2025 | 7,200.00 | 7,230.00 | 7,175.00 | 7,195.00 | 7,195.00 | -0.90% | 57 |
| Dec 29, 2025 | 7,245.00 | 7,275.00 | 7,245.00 | 7,260.00 | 7,260.00 | - | 3 |
| Dec 24, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.41% | 3 |
| Dec 23, 2025 | 7,355.00 | 7,355.00 | 7,290.00 | 7,290.00 | 7,290.00 | -1.42% | 23 |
| Dec 22, 2025 | 7,215.00 | 7,395.00 | 7,215.00 | 7,395.00 | 7,395.00 | 1.30% | 201 |
| Dec 19, 2025 | 7,230.00 | 7,300.00 | 7,230.00 | 7,300.00 | 7,300.00 | 0.34% | 126 |
| Dec 18, 2025 | 7,325.00 | 7,325.00 | 7,240.00 | 7,275.00 | 7,275.00 | 0.07% | 680 |
| Dec 17, 2025 | 7,215.00 | 7,290.00 | 7,215.00 | 7,270.00 | 7,270.00 | 0.90% | 89 |
| Dec 16, 2025 | 7,120.00 | 7,205.00 | 7,120.00 | 7,205.00 | 7,205.00 | 1.19% | 142 |
| Dec 15, 2025 | 7,235.00 | 7,240.00 | 7,010.00 | 7,120.00 | 7,101.22 | 1.57% | 248 |
| Dec 11, 2025 | 6,715.00 | 7,025.00 | 6,715.00 | 7,010.00 | 6,991.51 | 1.74% | 150 |