Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 6,800.00
+95.00 (1.42%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6,735.00 | 6,785.00 | 6,705.00 | 6,705.00 | 6,705.00 | -0.59% | 610 |
| Mar 19, 2026 | 6,805.00 | 6,825.00 | 6,655.00 | 6,745.00 | 6,745.00 | -2.25% | 52 |
| Mar 18, 2026 | 7,040.00 | 7,055.00 | 6,900.00 | 6,900.00 | 6,900.00 | -3.83% | 564 |
| Mar 17, 2026 | 7,105.00 | 7,180.00 | 7,105.00 | 7,175.00 | 7,175.00 | -0.49% | 480 |
| Mar 16, 2026 | 7,285.00 | 7,285.00 | 7,170.00 | 7,210.00 | 7,191.84 | 0.70% | 51 |
| Mar 13, 2026 | 7,255.00 | 7,260.00 | 7,160.00 | 7,160.00 | 7,141.96 | -0.56% | 784 |
| Mar 12, 2026 | 7,255.00 | 7,255.00 | 7,195.00 | 7,200.00 | 7,181.86 | 0.42% | 48 |
| Mar 11, 2026 | 7,315.00 | 7,315.00 | 7,170.00 | 7,170.00 | 7,151.94 | -3.17% | 145 |
| Mar 10, 2026 | 7,390.00 | 7,455.00 | 7,375.00 | 7,405.00 | 7,386.34 | 0.27% | 110 |
| Mar 9, 2026 | 7,400.00 | 7,400.00 | 7,265.00 | 7,385.00 | 7,366.39 | -1.27% | 249 |
| Mar 6, 2026 | 7,485.00 | 7,485.00 | 7,440.00 | 7,480.00 | 7,461.15 | -0.93% | 17 |
| Mar 5, 2026 | 7,730.00 | 7,730.00 | 7,535.00 | 7,550.00 | 7,530.98 | -2.89% | 175 |
| Mar 4, 2026 | 7,760.00 | 7,790.00 | 7,760.00 | 7,775.00 | 7,755.41 | -1.27% | 124 |
| Mar 3, 2026 | 7,765.00 | 7,910.00 | 7,745.00 | 7,875.00 | 7,855.16 | -1.25% | 299 |
| Mar 2, 2026 | 8,050.00 | 8,050.00 | 7,970.00 | 7,975.00 | 7,954.91 | -0.06% | 33 |
| Feb 27, 2026 | 8,090.00 | 8,090.00 | 7,980.00 | 7,980.00 | 7,959.90 | -1.30% | 75 |
| Feb 26, 2026 | 8,100.00 | 8,100.00 | 8,025.00 | 8,085.00 | 8,064.63 | 1.06% | 257 |
| Feb 25, 2026 | 7,915.00 | 8,000.00 | 7,885.00 | 8,000.00 | 7,979.84 | 1.14% | 48 |
| Feb 24, 2026 | 7,760.00 | 7,995.00 | 7,760.00 | 7,910.00 | 7,890.07 | 1.93% | 47 |
| Feb 23, 2026 | 7,795.00 | 7,810.00 | 7,755.00 | 7,760.00 | 7,740.45 | -1.46% | 25 |
| Feb 20, 2026 | 7,750.00 | 7,875.00 | 7,720.00 | 7,875.00 | 7,855.16 | 0.96% | 31 |
| Feb 19, 2026 | 7,870.00 | 7,870.00 | 7,770.00 | 7,800.00 | 7,780.35 | - | 127 |
| Feb 18, 2026 | 8,565.00 | 8,565.00 | 7,790.00 | 7,800.00 | 7,780.35 | -1.20% | 166 |
| Feb 13, 2026 | 7,925.00 | 7,925.00 | 7,860.00 | 7,895.00 | 7,875.11 | -0.38% | 17 |
| Feb 12, 2026 | 8,000.00 | 8,005.00 | 7,925.00 | 7,925.00 | 7,905.03 | -0.13% | 178 |
| Feb 11, 2026 | 7,940.00 | 7,940.00 | 7,860.00 | 7,935.00 | 7,915.01 | -0.13% | 380 |
| Feb 10, 2026 | 7,830.00 | 7,980.00 | 7,830.00 | 7,945.00 | 7,924.98 | 4.75% | 50 |
| Feb 9, 2026 | 7,625.00 | 7,630.00 | 7,540.00 | 7,585.00 | 7,565.89 | -1.88% | 295 |
| Feb 6, 2026 | 7,770.00 | 7,770.00 | 7,660.00 | 7,730.00 | 7,710.53 | 0.19% | 44 |
| Feb 5, 2026 | 7,640.00 | 7,755.00 | 7,640.00 | 7,715.00 | 7,695.56 | 0.59% | 309 |
| Feb 4, 2026 | 7,615.00 | 7,710.00 | 7,565.00 | 7,670.00 | 7,650.68 | 1.59% | 105 |
| Feb 3, 2026 | 7,610.00 | 7,610.00 | 7,545.00 | 7,550.00 | 7,530.98 | 0.07% | 22 |
| Feb 2, 2026 | 7,480.00 | 7,600.00 | 7,480.00 | 7,545.00 | 7,525.99 | 0.27% | 79 |
| Jan 30, 2026 | 7,565.00 | 7,565.00 | 7,525.00 | 7,525.00 | 7,506.04 | - | 12 |
| Jan 29, 2026 | 7,505.00 | 7,575.00 | 7,500.00 | 7,525.00 | 7,506.04 | -0.73% | 724 |
| Jan 28, 2026 | 7,610.00 | 7,610.00 | 7,580.00 | 7,580.00 | 7,560.90 | -1.24% | 34 |
| Jan 27, 2026 | 7,745.00 | 7,745.00 | 7,640.00 | 7,675.00 | 7,655.66 | -0.26% | 36 |
| Jan 26, 2026 | 7,530.00 | 7,700.00 | 7,530.00 | 7,695.00 | 7,675.61 | 1.38% | 246 |
| Jan 23, 2026 | 7,500.00 | 7,590.00 | 7,500.00 | 7,590.00 | 7,570.88 | 0.93% | 43 |
| Jan 22, 2026 | 7,680.00 | 7,680.00 | 7,520.00 | 7,520.00 | 7,501.05 | -1.12% | 631 |
| Jan 21, 2026 | 7,750.00 | 7,750.00 | 7,325.00 | 7,605.00 | 7,585.84 | 2.42% | 1,039 |
| Jan 20, 2026 | 7,450.00 | 7,450.00 | 7,350.00 | 7,425.00 | 7,406.29 | -0.74% | 82 |
| Jan 19, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,461.15 | - | 49 |
| Jan 16, 2026 | 7,480.00 | 7,480.00 | 7,450.00 | 7,480.00 | 7,461.15 | - | 94 |
| Jan 15, 2026 | 7,500.00 | 7,565.00 | 7,425.00 | 7,480.00 | 7,461.15 | 0.94% | 320 |
| Jan 14, 2026 | 7,525.00 | 7,525.00 | 7,410.00 | 7,410.00 | 7,391.33 | - | 203 |
| Jan 12, 2026 | 7,495.00 | 7,495.00 | 7,410.00 | 7,410.00 | 7,391.33 | -0.60% | 57 |
| Jan 9, 2026 | 7,450.00 | 7,500.00 | 7,405.00 | 7,455.00 | 7,436.22 | 0.61% | 19 |
| Jan 8, 2026 | 7,410.00 | 7,420.00 | 7,410.00 | 7,410.00 | 7,391.33 | 1.02% | 15 |
| Jan 7, 2026 | 7,450.00 | 7,500.00 | 7,335.00 | 7,335.00 | 7,316.52 | -1.34% | 1,486 |