Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,480.00
0.00 (0.00%)
At close: Jan 16, 2026
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7,450.00 | 7,450.00 | 7,350.00 | 7,425.00 | 7,425.00 | -0.74% | 82 |
| Jan 19, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | - | 49 |
| Jan 16, 2026 | 7,480.00 | 7,480.00 | 7,450.00 | 7,480.00 | 7,480.00 | - | 94 |
| Jan 15, 2026 | 7,500.00 | 7,565.00 | 7,425.00 | 7,480.00 | 7,480.00 | 0.94% | 320 |
| Jan 14, 2026 | 7,525.00 | 7,525.00 | 7,410.00 | 7,410.00 | 7,410.00 | - | 203 |
| Jan 12, 2026 | 7,495.00 | 7,495.00 | 7,410.00 | 7,410.00 | 7,410.00 | -0.60% | 57 |
| Jan 9, 2026 | 7,450.00 | 7,500.00 | 7,405.00 | 7,455.00 | 7,455.00 | 0.61% | 19 |
| Jan 8, 2026 | 7,410.00 | 7,420.00 | 7,410.00 | 7,410.00 | 7,410.00 | 1.02% | 15 |
| Jan 7, 2026 | 7,450.00 | 7,500.00 | 7,335.00 | 7,335.00 | 7,335.00 | -1.34% | 1,486 |
| Jan 6, 2026 | 7,155.00 | 7,450.00 | 7,155.00 | 7,435.00 | 7,435.00 | 3.12% | 160 |
| Jan 5, 2026 | 7,230.00 | 7,265.00 | 7,155.00 | 7,210.00 | 7,210.00 | 0.14% | 129 |
| Jan 2, 2026 | 7,110.00 | 7,210.00 | 7,110.00 | 7,200.00 | 7,200.00 | 0.07% | 61 |
| Dec 30, 2025 | 7,200.00 | 7,230.00 | 7,175.00 | 7,195.00 | 7,195.00 | -0.90% | 57 |
| Dec 29, 2025 | 7,245.00 | 7,275.00 | 7,245.00 | 7,260.00 | 7,260.00 | - | 3 |
| Dec 24, 2025 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | -0.41% | 3 |
| Dec 23, 2025 | 7,355.00 | 7,355.00 | 7,290.00 | 7,290.00 | 7,290.00 | -1.42% | 23 |
| Dec 22, 2025 | 7,215.00 | 7,395.00 | 7,215.00 | 7,395.00 | 7,395.00 | 1.30% | 201 |
| Dec 19, 2025 | 7,230.00 | 7,300.00 | 7,230.00 | 7,300.00 | 7,300.00 | 0.34% | 126 |
| Dec 18, 2025 | 7,325.00 | 7,325.00 | 7,240.00 | 7,275.00 | 7,275.00 | 0.07% | 680 |
| Dec 17, 2025 | 7,215.00 | 7,290.00 | 7,215.00 | 7,270.00 | 7,270.00 | 0.90% | 89 |
| Dec 16, 2025 | 7,120.00 | 7,205.00 | 7,120.00 | 7,205.00 | 7,205.00 | 1.19% | 142 |
| Dec 15, 2025 | 7,235.00 | 7,240.00 | 7,010.00 | 7,120.00 | 7,101.22 | 1.57% | 248 |
| Dec 11, 2025 | 6,715.00 | 7,025.00 | 6,715.00 | 7,010.00 | 6,991.51 | 1.74% | 150 |
| Dec 10, 2025 | 6,800.00 | 6,890.00 | 6,790.00 | 6,890.00 | 6,871.83 | 1.32% | 66 |
| Dec 9, 2025 | 6,940.00 | 6,940.00 | 6,800.00 | 6,800.00 | 6,782.06 | -3.41% | 606 |
| Dec 5, 2025 | 7,175.00 | 7,180.00 | 6,985.00 | 7,040.00 | 7,021.43 | -1.26% | 132 |
| Dec 4, 2025 | 7,085.00 | 7,130.00 | 7,080.00 | 7,130.00 | 7,111.19 | -0.63% | 175 |
| Dec 3, 2025 | 7,305.00 | 7,350.00 | 7,175.00 | 7,175.00 | 7,156.08 | -2.45% | 1,726 |
| Dec 2, 2025 | 7,360.00 | 7,360.00 | 7,350.00 | 7,355.00 | 7,335.60 | -1.47% | 3,074 |
| Dec 1, 2025 | 7,445.00 | 7,465.00 | 7,445.00 | 7,465.00 | 7,445.31 | 0.47% | 19 |
| Nov 28, 2025 | 7,640.00 | 7,640.00 | 7,400.00 | 7,430.00 | 7,410.40 | -1.78% | 151 |
| Nov 26, 2025 | 7,475.00 | 7,565.00 | 7,475.00 | 7,565.00 | 7,545.05 | 1.00% | 21 |
| Nov 25, 2025 | 7,260.00 | 7,505.00 | 7,155.00 | 7,490.00 | 7,470.24 | 4.10% | 297 |
| Nov 21, 2025 | 7,215.00 | 7,215.00 | 7,195.00 | 7,195.00 | 7,176.02 | 3.38% | 101 |
| Nov 20, 2025 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,941.64 | 1.75% | 2 |
| Nov 19, 2025 | 6,680.00 | 6,850.00 | 6,680.00 | 6,840.00 | 6,821.96 | 1.41% | 255 |
| Nov 18, 2025 | 6,825.00 | 6,825.00 | 6,680.00 | 6,745.00 | 6,727.21 | -0.81% | 3,369 |
| Nov 17, 2025 | 6,955.00 | 6,955.00 | 6,800.00 | 6,800.00 | 6,782.06 | -1.66% | 409 |
| Nov 14, 2025 | 7,075.00 | 7,075.00 | 6,860.00 | 6,915.00 | 6,896.76 | -1.00% | 1,337 |
| Nov 13, 2025 | 7,055.00 | 7,055.00 | 6,895.00 | 6,985.00 | 6,966.58 | 0.72% | 1,410 |
| Nov 12, 2025 | 7,070.00 | 7,200.00 | 6,820.00 | 6,935.00 | 6,916.71 | 0.80% | 2,127 |