Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,035.00
-40.00 (-0.57%)
At close: Jun 12, 2026
BCBA:ECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,035.00 | 7,095.00 | 7,025.00 | 7,075.00 | 7,075.00 | - | 1,246 |
| Jun 11, 2026 | 6,900.00 | 7,075.00 | 6,900.00 | 7,075.00 | 7,075.00 | 2.61% | 18 |
| Jun 10, 2026 | 7,030.00 | 7,030.00 | 6,895.00 | 6,895.00 | 6,895.00 | -2.82% | 87 |
| Jun 9, 2026 | 7,120.00 | 7,120.00 | 7,095.00 | 7,095.00 | 7,095.00 | 1.36% | 506 |
| Jun 8, 2026 | 7,055.00 | 7,055.00 | 6,950.00 | 7,000.00 | 7,000.00 | 0.07% | 87 |
| Jun 5, 2026 | 7,185.00 | 7,185.00 | 6,970.00 | 6,995.00 | 6,995.00 | 1.30% | 18,298 |
| Jun 4, 2026 | 7,050.00 | 7,050.00 | 6,905.00 | 6,905.00 | 6,905.00 | -0.50% | 119 |
| Jun 3, 2026 | 6,855.00 | 6,985.00 | 6,855.00 | 6,940.00 | 6,940.00 | 0.58% | 819 |
| Jun 2, 2026 | 6,910.00 | 6,910.00 | 6,830.00 | 6,900.00 | 6,900.00 | 2.91% | 1,892 |
| Jun 1, 2026 | 6,665.00 | 6,705.00 | 6,585.00 | 6,705.00 | 6,705.00 | -1.32% | 376 |
| May 29, 2026 | 6,890.00 | 6,890.00 | 6,755.00 | 6,795.00 | 6,795.00 | -1.09% | 115 |
| May 28, 2026 | 6,845.00 | 6,980.00 | 6,845.00 | 6,870.00 | 6,870.00 | -1.72% | 799 |
| May 27, 2026 | 6,875.00 | 7,050.00 | 6,875.00 | 6,990.00 | 6,990.00 | 3.40% | 2,261 |
| May 26, 2026 | 6,790.00 | 6,790.00 | 6,725.00 | 6,760.00 | 6,760.00 | 0.52% | 151 |
| May 22, 2026 | 6,640.00 | 6,730.00 | 6,640.00 | 6,725.00 | 6,725.00 | 1.28% | 1,096 |
| May 21, 2026 | 6,575.00 | 6,640.00 | 6,540.00 | 6,640.00 | 6,640.00 | 0.45% | 3,385 |
| May 20, 2026 | 6,550.00 | 6,645.00 | 6,550.00 | 6,610.00 | 6,610.00 | 0.84% | 2,148 |
| May 19, 2026 | 6,565.00 | 6,565.00 | 6,500.00 | 6,555.00 | 6,555.00 | -0.15% | 3,366 |
| May 18, 2026 | 6,575.00 | 6,645.00 | 6,565.00 | 6,565.00 | 6,565.00 | -0.68% | 46 |
| May 15, 2026 | 6,545.00 | 6,655.00 | 6,545.00 | 6,610.00 | 6,610.00 | 0.69% | 2,560 |
| May 14, 2026 | 6,565.00 | 6,650.00 | 6,565.00 | 6,565.00 | 6,565.00 | -0.53% | 104 |
| May 13, 2026 | 6,635.00 | 6,635.00 | 6,580.00 | 6,600.00 | 6,600.00 | -0.68% | 1,349 |
| May 12, 2026 | 6,655.00 | 6,655.00 | 6,630.00 | 6,645.00 | 6,645.00 | 0.45% | 31 |
| May 11, 2026 | 6,770.00 | 6,770.00 | 6,610.00 | 6,615.00 | 6,615.00 | -1.71% | 103 |
| May 8, 2026 | 6,810.00 | 6,810.00 | 6,700.00 | 6,730.00 | 6,730.00 | -1.61% | 2,131 |
| May 7, 2026 | 6,930.00 | 6,930.00 | 6,830.00 | 6,840.00 | 6,840.00 | -2.29% | 130 |
| May 6, 2026 | 7,020.00 | 7,025.00 | 6,960.00 | 7,000.00 | 7,000.00 | 2.34% | 55 |
| May 5, 2026 | 6,860.00 | 6,895.00 | 6,805.00 | 6,840.00 | 6,840.00 | -0.07% | 1,049 |
| May 4, 2026 | 6,950.00 | 6,950.00 | 6,825.00 | 6,845.00 | 6,845.00 | -2.07% | 396 |
| Apr 30, 2026 | 6,925.00 | 7,000.00 | 6,920.00 | 6,990.00 | 6,990.00 | 2.64% | 365 |
| Apr 29, 2026 | 6,890.00 | 6,945.00 | 6,775.00 | 6,810.00 | 6,810.00 | -5.02% | 346 |
| Apr 28, 2026 | 7,110.00 | 7,170.00 | 7,015.00 | 7,170.00 | 7,170.00 | -1.04% | 28 |
| Apr 27, 2026 | 7,180.00 | 7,260.00 | 7,170.00 | 7,245.00 | 7,245.00 | 0.98% | 18 |
| Apr 24, 2026 | 7,165.00 | 7,210.00 | 7,125.00 | 7,175.00 | 7,175.00 | 0.35% | 337 |
| Apr 23, 2026 | 7,090.00 | 7,150.00 | 7,090.00 | 7,150.00 | 7,150.00 | 1.63% | 305 |
| Apr 22, 2026 | 7,080.00 | 7,080.00 | 7,025.00 | 7,035.00 | 7,035.00 | -0.99% | 15 |
| Apr 21, 2026 | 7,240.00 | 7,240.00 | 7,105.00 | 7,105.00 | 7,105.00 | -2.07% | 95 |
| Apr 20, 2026 | 7,265.00 | 7,290.00 | 7,235.00 | 7,255.00 | 7,255.00 | 0.83% | 294 |
| Apr 17, 2026 | 7,185.00 | 7,195.00 | 7,185.00 | 7,195.00 | 7,195.00 | 3.82% | 270 |
| Apr 16, 2026 | 6,985.00 | 7,035.00 | 6,930.00 | 6,930.00 | 6,930.00 | -1.35% | 11 |
| Apr 15, 2026 | 7,025.00 | 7,075.00 | 7,020.00 | 7,025.00 | 7,025.00 | -1.33% | 64 |
| Apr 14, 2026 | 7,185.00 | 7,185.00 | 7,120.00 | 7,120.00 | 7,120.00 | -1.52% | 29 |
| Apr 13, 2026 | 7,205.00 | 7,230.00 | 7,105.00 | 7,230.00 | 7,230.00 | 0.91% | 92 |
| Apr 10, 2026 | 7,195.00 | 7,260.00 | 7,165.00 | 7,165.00 | 7,165.00 | -0.21% | 170 |
| Apr 9, 2026 | 7,130.00 | 7,195.00 | 7,130.00 | 7,180.00 | 7,180.00 | -0.21% | 11 |
| Apr 8, 2026 | 7,155.00 | 7,195.00 | 7,155.00 | 7,195.00 | 7,195.00 | 3.90% | 23 |
| Apr 7, 2026 | 6,975.00 | 6,990.00 | 6,905.00 | 6,925.00 | 6,925.00 | -1.35% | 327 |
| Apr 6, 2026 | 7,005.00 | 7,030.00 | 7,000.00 | 7,020.00 | 7,020.00 | -1.40% | 30 |
| Apr 1, 2026 | 7,075.00 | 7,195.00 | 7,075.00 | 7,120.00 | 7,120.00 | 2.23% | 141 |
| Mar 31, 2026 | 6,900.00 | 6,965.00 | 6,855.00 | 6,965.00 | 6,965.00 | -0.14% | 189 |