Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,775.00
-60.00 (-0.77%)
At close: Aug 14, 2026
BCBA:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,735.00 | 7,820.00 | 7,735.00 | 7,775.00 | 7,775.00 | -0.77% | 173 |
| Aug 13, 2026 | 7,880.00 | 7,880.00 | 7,780.00 | 7,835.00 | 7,835.00 | -1.38% | 243 |
| Aug 12, 2026 | 8,000.00 | 8,000.00 | 7,920.00 | 7,945.00 | 7,945.00 | -1.12% | 35 |
| Aug 11, 2026 | 8,055.00 | 8,055.00 | 8,030.00 | 8,035.00 | 8,035.00 | 0.12% | 306 |
| Aug 10, 2026 | 7,975.00 | 8,065.00 | 7,975.00 | 8,025.00 | 8,025.00 | -0.12% | 42 |
| Aug 7, 2026 | 8,100.00 | 8,105.00 | 8,035.00 | 8,035.00 | 8,035.00 | 1.01% | 604 |
| Aug 6, 2026 | 8,005.00 | 8,005.00 | 7,945.00 | 7,955.00 | 7,955.00 | -1.06% | 75 |
| Aug 5, 2026 | 8,065.00 | 8,065.00 | 7,990.00 | 8,040.00 | 8,040.00 | 0.50% | 52 |
| Aug 4, 2026 | 7,875.00 | 8,000.00 | 7,845.00 | 8,000.00 | 8,000.00 | 2.04% | 73 |
| Aug 3, 2026 | 7,900.00 | 7,920.00 | 7,795.00 | 7,840.00 | 7,840.00 | 0.13% | 100 |
| Jul 31, 2026 | 7,740.00 | 7,860.00 | 7,740.00 | 7,830.00 | 7,830.00 | 0.45% | 96 |
| Jul 30, 2026 | 7,835.00 | 7,835.00 | 7,750.00 | 7,795.00 | 7,795.00 | -2.93% | 44 |
| Jul 29, 2026 | 8,010.00 | 8,030.00 | 8,005.00 | 8,030.00 | 8,030.00 | 0.12% | 14 |
| Jul 28, 2026 | 8,080.00 | 8,105.00 | 8,020.00 | 8,020.00 | 8,020.00 | 3.75% | 31 |
| Jul 27, 2026 | 7,705.00 | 7,775.00 | 7,705.00 | 7,730.00 | 7,730.00 | 0.85% | 176 |
| Jul 24, 2026 | 7,585.00 | 7,665.00 | 7,575.00 | 7,665.00 | 7,665.00 | 3.30% | 343 |
| Jul 23, 2026 | 7,430.00 | 7,470.00 | 7,415.00 | 7,420.00 | 7,420.00 | -0.54% | 270 |
| Jul 22, 2026 | 7,375.00 | 7,460.00 | 7,375.00 | 7,460.00 | 7,460.00 | 0.61% | 30 |
| Jul 21, 2026 | 7,450.00 | 7,450.00 | 7,395.00 | 7,415.00 | 7,415.00 | -1.07% | 220 |
| Jul 20, 2026 | 7,615.00 | 7,615.00 | 7,485.00 | 7,495.00 | 7,495.00 | -1.96% | 48 |
| Jul 17, 2026 | 7,780.00 | 7,780.00 | 7,645.00 | 7,645.00 | 7,645.00 | -0.39% | 108 |
| Jul 16, 2026 | 7,615.00 | 7,675.00 | 7,615.00 | 7,675.00 | 7,675.00 | 1.45% | 24 |
| Jul 15, 2026 | 7,500.00 | 7,580.00 | 7,500.00 | 7,565.00 | 7,565.00 | 1.20% | 73 |
| Jul 14, 2026 | 7,520.00 | 7,550.00 | 7,475.00 | 7,475.00 | 7,475.00 | -1.58% | 62 |
| Jul 13, 2026 | 7,595.00 | 7,595.00 | 7,535.00 | 7,595.00 | 7,595.00 | -1.49% | 16 |
| Jul 10, 2026 | 7,730.00 | 7,730.00 | 7,680.00 | 7,710.00 | 7,710.00 | 0.33% | 18 |
| Jul 8, 2026 | 7,720.00 | 7,765.00 | 7,670.00 | 7,685.00 | 7,685.00 | -3.45% | 352 |
| Jul 7, 2026 | 8,030.00 | 8,060.00 | 7,920.00 | 7,960.00 | 7,960.00 | 0.44% | 143 |
| Jul 6, 2026 | 7,770.00 | 7,935.00 | 7,770.00 | 7,925.00 | 7,925.00 | -0.31% | 105 |
| Jul 3, 2026 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.95% | 12 |
| Jul 2, 2026 | 7,775.00 | 7,875.00 | 7,775.00 | 7,875.00 | 7,875.00 | -0.63% | 31 |
| Jul 1, 2026 | 7,875.00 | 7,960.00 | 7,875.00 | 7,925.00 | 7,925.00 | 2.13% | 299 |
| Jun 30, 2026 | 7,770.00 | 7,785.00 | 7,735.00 | 7,760.00 | 7,760.00 | 1.11% | 60 |
| Jun 29, 2026 | 7,805.00 | 7,805.00 | 7,675.00 | 7,675.00 | 7,675.00 | -1.41% | 290 |
| Jun 26, 2026 | 7,845.00 | 7,845.00 | 7,725.00 | 7,785.00 | 7,785.00 | -0.06% | 1,852 |
| Jun 25, 2026 | 7,700.00 | 7,845.00 | 7,700.00 | 7,790.00 | 7,790.00 | 1.96% | 317 |
| Jun 24, 2026 | 7,645.00 | 7,730.00 | 7,625.00 | 7,640.00 | 7,640.00 | 2.83% | 206 |
| Jun 23, 2026 | 7,370.00 | 7,460.00 | 7,370.00 | 7,430.00 | 7,430.00 | 1.57% | 217 |
| Jun 22, 2026 | 7,170.00 | 7,355.00 | 7,170.00 | 7,315.00 | 7,315.00 | 0.34% | 205 |
| Jun 18, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 1.18% | 23 |
| Jun 17, 2026 | 7,315.00 | 7,325.00 | 7,205.00 | 7,205.00 | 7,205.00 | -1.50% | 190 |
| Jun 16, 2026 | 7,270.00 | 7,375.00 | 7,270.00 | 7,315.00 | 7,315.00 | 3.67% | 168 |
| Jun 12, 2026 | 7,035.00 | 7,095.00 | 7,025.00 | 7,075.00 | 7,056.37 | - | 1,246 |
| Jun 11, 2026 | 6,900.00 | 7,075.00 | 6,900.00 | 7,075.00 | 7,056.37 | 2.61% | 18 |
| Jun 10, 2026 | 7,030.00 | 7,030.00 | 6,895.00 | 6,895.00 | 6,876.84 | -2.82% | 87 |
| Jun 9, 2026 | 7,120.00 | 7,120.00 | 7,095.00 | 7,095.00 | 7,076.32 | 1.36% | 506 |
| Jun 8, 2026 | 7,055.00 | 7,055.00 | 6,950.00 | 7,000.00 | 6,981.57 | 0.07% | 87 |
| Jun 5, 2026 | 7,185.00 | 7,185.00 | 6,970.00 | 6,995.00 | 6,976.58 | 1.30% | 18,298 |
| Jun 4, 2026 | 7,050.00 | 7,050.00 | 6,905.00 | 6,905.00 | 6,886.82 | -0.50% | 119 |
| Jun 3, 2026 | 6,855.00 | 6,985.00 | 6,855.00 | 6,940.00 | 6,921.72 | 0.58% | 819 |