Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,835.00
-40.00 (-0.51%)
Last updated: Sep 14, 2026, 4:58 PM BRT
BCBA:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7,895.00 | 7,895.00 | 7,805.00 | 7,835.00 | 7,815.30 | -0.51% | 116 |
| Sep 11, 2026 | 7,785.00 | 7,910.00 | 7,785.00 | 7,875.00 | 7,855.20 | 2.01% | 221 |
| Sep 10, 2026 | 7,735.00 | 7,770.00 | 7,635.00 | 7,720.00 | 7,700.59 | -0.32% | 288 |
| Sep 9, 2026 | 7,815.00 | 7,835.00 | 7,735.00 | 7,745.00 | 7,725.52 | -2.02% | 233 |
| Sep 8, 2026 | 7,905.00 | 7,950.00 | 7,855.00 | 7,905.00 | 7,885.12 | -4.36% | 609 |
| Sep 7, 2026 | 7,645.00 | 8,265.00 | 7,645.00 | 8,265.00 | 8,244.22 | 4.69% | 48 |
| Sep 4, 2026 | 7,835.00 | 7,950.00 | 7,835.00 | 7,895.00 | 7,875.15 | 0.19% | 87 |
| Sep 3, 2026 | 8,015.00 | 8,015.00 | 7,875.00 | 7,880.00 | 7,860.18 | -0.94% | 250 |
| Sep 2, 2026 | 7,955.00 | 8,090.00 | 7,945.00 | 7,955.00 | 7,935.00 | 0.19% | 142 |
| Sep 1, 2026 | 8,110.00 | 8,110.00 | 7,935.00 | 7,940.00 | 7,920.03 | -1.31% | 159 |
| Aug 31, 2026 | 8,225.00 | 8,225.00 | 8,040.00 | 8,045.00 | 8,024.77 | -1.89% | 264 |
| Aug 28, 2026 | 8,225.00 | 8,225.00 | 8,180.00 | 8,200.00 | 8,179.38 | 0.43% | 1,109 |
| Aug 27, 2026 | 8,235.00 | 8,235.00 | 8,165.00 | 8,165.00 | 8,144.47 | -2.57% | 773 |
| Aug 26, 2026 | 8,400.00 | 8,400.00 | 8,310.00 | 8,380.00 | 8,358.93 | 1.64% | 16 |
| Aug 25, 2026 | 8,225.00 | 8,245.00 | 8,225.00 | 8,245.00 | 8,224.27 | 0.55% | 895 |
| Aug 24, 2026 | 8,190.00 | 8,205.00 | 8,155.00 | 8,200.00 | 8,179.38 | 2.82% | 150 |
| Aug 21, 2026 | 7,920.00 | 8,045.00 | 7,895.00 | 7,975.00 | 7,954.95 | 0.50% | 713 |
| Aug 20, 2026 | 7,980.00 | 8,055.00 | 7,915.00 | 7,935.00 | 7,915.05 | -1.37% | 159 |
| Aug 19, 2026 | 8,015.00 | 8,075.00 | 7,965.00 | 8,045.00 | 8,024.77 | 2.29% | 512 |
| Aug 18, 2026 | 7,960.00 | 7,960.00 | 7,865.00 | 7,865.00 | 7,845.22 | 1.16% | 52 |
| Aug 14, 2026 | 7,735.00 | 7,820.00 | 7,735.00 | 7,775.00 | 7,755.45 | -0.77% | 173 |
| Aug 13, 2026 | 7,880.00 | 7,880.00 | 7,780.00 | 7,835.00 | 7,815.30 | -1.38% | 243 |
| Aug 12, 2026 | 8,000.00 | 8,000.00 | 7,920.00 | 7,945.00 | 7,925.02 | -1.12% | 35 |
| Aug 11, 2026 | 8,055.00 | 8,055.00 | 8,030.00 | 8,035.00 | 8,014.79 | 0.12% | 306 |
| Aug 10, 2026 | 7,975.00 | 8,065.00 | 7,975.00 | 8,025.00 | 8,004.82 | -0.12% | 42 |
| Aug 7, 2026 | 8,100.00 | 8,105.00 | 8,035.00 | 8,035.00 | 8,014.79 | 1.01% | 604 |
| Aug 6, 2026 | 8,005.00 | 8,005.00 | 7,945.00 | 7,955.00 | 7,935.00 | -1.06% | 75 |
| Aug 5, 2026 | 8,065.00 | 8,065.00 | 7,990.00 | 8,040.00 | 8,019.78 | 0.50% | 52 |
| Aug 4, 2026 | 7,875.00 | 8,000.00 | 7,845.00 | 8,000.00 | 7,979.88 | 2.04% | 73 |
| Aug 3, 2026 | 7,900.00 | 7,920.00 | 7,795.00 | 7,840.00 | 7,820.28 | 0.13% | 100 |
| Jul 31, 2026 | 7,740.00 | 7,860.00 | 7,740.00 | 7,830.00 | 7,810.31 | 0.45% | 96 |
| Jul 30, 2026 | 7,835.00 | 7,835.00 | 7,750.00 | 7,795.00 | 7,775.40 | -2.93% | 44 |
| Jul 29, 2026 | 8,010.00 | 8,030.00 | 8,005.00 | 8,030.00 | 8,009.81 | 0.12% | 14 |
| Jul 28, 2026 | 8,080.00 | 8,105.00 | 8,020.00 | 8,020.00 | 7,999.83 | 3.75% | 31 |
| Jul 27, 2026 | 7,705.00 | 7,775.00 | 7,705.00 | 7,730.00 | 7,710.56 | 0.85% | 176 |
| Jul 24, 2026 | 7,585.00 | 7,665.00 | 7,575.00 | 7,665.00 | 7,645.72 | 3.30% | 343 |
| Jul 23, 2026 | 7,430.00 | 7,470.00 | 7,415.00 | 7,420.00 | 7,401.34 | -0.54% | 270 |
| Jul 22, 2026 | 7,375.00 | 7,460.00 | 7,375.00 | 7,460.00 | 7,441.24 | 0.61% | 30 |
| Jul 21, 2026 | 7,450.00 | 7,450.00 | 7,395.00 | 7,415.00 | 7,396.35 | -1.07% | 220 |
| Jul 20, 2026 | 7,615.00 | 7,615.00 | 7,485.00 | 7,495.00 | 7,476.15 | -1.96% | 48 |
| Jul 17, 2026 | 7,780.00 | 7,780.00 | 7,645.00 | 7,645.00 | 7,625.78 | -0.39% | 108 |
| Jul 16, 2026 | 7,615.00 | 7,675.00 | 7,615.00 | 7,675.00 | 7,655.70 | 1.45% | 24 |
| Jul 15, 2026 | 7,500.00 | 7,580.00 | 7,500.00 | 7,565.00 | 7,545.98 | 1.20% | 73 |
| Jul 14, 2026 | 7,520.00 | 7,550.00 | 7,475.00 | 7,475.00 | 7,456.20 | -1.58% | 62 |
| Jul 13, 2026 | 7,595.00 | 7,595.00 | 7,535.00 | 7,595.00 | 7,575.90 | -1.49% | 16 |
| Jul 10, 2026 | 7,730.00 | 7,730.00 | 7,680.00 | 7,710.00 | 7,690.61 | 0.33% | 18 |
| Jul 8, 2026 | 7,720.00 | 7,765.00 | 7,670.00 | 7,685.00 | 7,665.67 | -3.45% | 352 |
| Jul 7, 2026 | 8,030.00 | 8,060.00 | 7,920.00 | 7,960.00 | 7,939.98 | 0.44% | 143 |
| Jul 6, 2026 | 7,770.00 | 7,935.00 | 7,770.00 | 7,925.00 | 7,905.07 | -0.31% | 105 |
| Jul 3, 2026 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 7,930.01 | 0.95% | 12 |