Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 7,610.00
+190.00 (2.56%)
Last updated: Jul 24, 2026, 2:06 PM BRT
BCBA:ECL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,575.00 | 7,610.00 | 7,575.00 | 7,610.00 | - | 2.56% | 238 |
| Jul 23, 2026 | 7,430.00 | 7,470.00 | 7,415.00 | 7,420.00 | 7,420.00 | -0.54% | 270 |
| Jul 22, 2026 | 7,375.00 | 7,460.00 | 7,375.00 | 7,460.00 | 7,460.00 | 0.61% | 30 |
| Jul 21, 2026 | 7,450.00 | 7,450.00 | 7,395.00 | 7,415.00 | 7,415.00 | -1.07% | 220 |
| Jul 20, 2026 | 7,615.00 | 7,615.00 | 7,485.00 | 7,495.00 | 7,495.00 | -1.96% | 48 |
| Jul 17, 2026 | 7,780.00 | 7,780.00 | 7,645.00 | 7,645.00 | 7,645.00 | -0.39% | 108 |
| Jul 16, 2026 | 7,615.00 | 7,675.00 | 7,615.00 | 7,675.00 | 7,675.00 | 1.45% | 24 |
| Jul 15, 2026 | 7,500.00 | 7,580.00 | 7,500.00 | 7,565.00 | 7,565.00 | 1.20% | 73 |
| Jul 14, 2026 | 7,520.00 | 7,550.00 | 7,475.00 | 7,475.00 | 7,475.00 | -1.58% | 62 |
| Jul 13, 2026 | 7,595.00 | 7,595.00 | 7,535.00 | 7,595.00 | 7,595.00 | -1.49% | 16 |
| Jul 10, 2026 | 7,730.00 | 7,730.00 | 7,680.00 | 7,710.00 | 7,710.00 | 0.33% | 18 |
| Jul 8, 2026 | 7,720.00 | 7,765.00 | 7,670.00 | 7,685.00 | 7,685.00 | -3.45% | 352 |
| Jul 7, 2026 | 8,030.00 | 8,060.00 | 7,920.00 | 7,960.00 | 7,960.00 | 0.44% | 143 |
| Jul 6, 2026 | 7,770.00 | 7,935.00 | 7,770.00 | 7,925.00 | 7,925.00 | -0.31% | 105 |
| Jul 3, 2026 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.95% | 12 |
| Jul 2, 2026 | 7,775.00 | 7,875.00 | 7,775.00 | 7,875.00 | 7,875.00 | -0.63% | 31 |
| Jul 1, 2026 | 7,875.00 | 7,960.00 | 7,875.00 | 7,925.00 | 7,925.00 | 2.13% | 299 |
| Jun 30, 2026 | 7,770.00 | 7,785.00 | 7,735.00 | 7,760.00 | 7,760.00 | 1.11% | 60 |
| Jun 29, 2026 | 7,805.00 | 7,805.00 | 7,675.00 | 7,675.00 | 7,675.00 | -1.41% | 290 |
| Jun 26, 2026 | 7,845.00 | 7,845.00 | 7,725.00 | 7,785.00 | 7,785.00 | -0.06% | 1,852 |
| Jun 25, 2026 | 7,700.00 | 7,845.00 | 7,700.00 | 7,790.00 | 7,790.00 | 1.96% | 317 |
| Jun 24, 2026 | 7,645.00 | 7,730.00 | 7,625.00 | 7,640.00 | 7,640.00 | 2.83% | 206 |
| Jun 23, 2026 | 7,370.00 | 7,460.00 | 7,370.00 | 7,430.00 | 7,430.00 | 1.57% | 217 |
| Jun 22, 2026 | 7,170.00 | 7,355.00 | 7,170.00 | 7,315.00 | 7,315.00 | 0.34% | 205 |
| Jun 18, 2026 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 1.18% | 23 |
| Jun 17, 2026 | 7,315.00 | 7,325.00 | 7,205.00 | 7,205.00 | 7,205.00 | -1.50% | 190 |
| Jun 16, 2026 | 7,270.00 | 7,375.00 | 7,270.00 | 7,315.00 | 7,315.00 | 3.67% | 168 |
| Jun 12, 2026 | 7,035.00 | 7,095.00 | 7,025.00 | 7,075.00 | 7,056.37 | - | 1,246 |
| Jun 11, 2026 | 6,900.00 | 7,075.00 | 6,900.00 | 7,075.00 | 7,056.37 | 2.61% | 18 |
| Jun 10, 2026 | 7,030.00 | 7,030.00 | 6,895.00 | 6,895.00 | 6,876.84 | -2.82% | 87 |
| Jun 9, 2026 | 7,120.00 | 7,120.00 | 7,095.00 | 7,095.00 | 7,076.32 | 1.36% | 506 |
| Jun 8, 2026 | 7,055.00 | 7,055.00 | 6,950.00 | 7,000.00 | 6,981.57 | 0.07% | 87 |
| Jun 5, 2026 | 7,185.00 | 7,185.00 | 6,970.00 | 6,995.00 | 6,976.58 | 1.30% | 18,298 |
| Jun 4, 2026 | 7,050.00 | 7,050.00 | 6,905.00 | 6,905.00 | 6,886.82 | -0.50% | 119 |
| Jun 3, 2026 | 6,855.00 | 6,985.00 | 6,855.00 | 6,940.00 | 6,921.72 | 0.58% | 819 |
| Jun 2, 2026 | 6,910.00 | 6,910.00 | 6,830.00 | 6,900.00 | 6,881.83 | 2.91% | 1,892 |
| Jun 1, 2026 | 6,665.00 | 6,705.00 | 6,585.00 | 6,705.00 | 6,687.34 | -1.32% | 376 |
| May 29, 2026 | 6,890.00 | 6,890.00 | 6,755.00 | 6,795.00 | 6,777.11 | -1.09% | 115 |
| May 28, 2026 | 6,845.00 | 6,980.00 | 6,845.00 | 6,870.00 | 6,851.91 | -1.72% | 799 |
| May 27, 2026 | 6,875.00 | 7,050.00 | 6,875.00 | 6,990.00 | 6,971.59 | 3.40% | 2,261 |
| May 26, 2026 | 6,790.00 | 6,790.00 | 6,725.00 | 6,760.00 | 6,742.20 | 0.52% | 151 |
| May 22, 2026 | 6,640.00 | 6,730.00 | 6,640.00 | 6,725.00 | 6,707.29 | 1.28% | 1,096 |
| May 21, 2026 | 6,575.00 | 6,640.00 | 6,540.00 | 6,640.00 | 6,622.51 | 0.45% | 3,385 |
| May 20, 2026 | 6,550.00 | 6,645.00 | 6,550.00 | 6,610.00 | 6,592.59 | 0.84% | 2,148 |
| May 19, 2026 | 6,565.00 | 6,565.00 | 6,500.00 | 6,555.00 | 6,537.74 | -0.15% | 3,366 |
| May 18, 2026 | 6,575.00 | 6,645.00 | 6,565.00 | 6,565.00 | 6,547.71 | -0.68% | 46 |
| May 15, 2026 | 6,545.00 | 6,655.00 | 6,545.00 | 6,610.00 | 6,592.59 | 0.69% | 2,560 |
| May 14, 2026 | 6,565.00 | 6,650.00 | 6,565.00 | 6,565.00 | 6,547.71 | -0.53% | 104 |
| May 13, 2026 | 6,635.00 | 6,635.00 | 6,580.00 | 6,600.00 | 6,582.62 | -0.68% | 1,349 |
| May 12, 2026 | 6,655.00 | 6,655.00 | 6,630.00 | 6,645.00 | 6,627.50 | 0.45% | 31 |