Ecolab Inc. (BCBA:ECL)
Argentina · Delayed Price · Currency is ARS 6,725.00
+85.00 (1.28%)
At close: May 22, 2026
BCBA:ECL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 6,640.00 | 6,730.00 | 6,640.00 | 6,725.00 | 6,725.00 | 1.28% | 1,096 |
| May 21, 2026 | 6,575.00 | 6,640.00 | 6,540.00 | 6,640.00 | 6,640.00 | 0.45% | 3,385 |
| May 20, 2026 | 6,550.00 | 6,645.00 | 6,550.00 | 6,610.00 | 6,610.00 | 0.84% | 2,148 |
| May 19, 2026 | 6,565.00 | 6,565.00 | 6,500.00 | 6,555.00 | 6,555.00 | -0.15% | 3,366 |
| May 18, 2026 | 6,575.00 | 6,645.00 | 6,565.00 | 6,565.00 | 6,565.00 | -0.68% | 46 |
| May 15, 2026 | 6,545.00 | 6,655.00 | 6,545.00 | 6,610.00 | 6,610.00 | 0.69% | 2,560 |
| May 14, 2026 | 6,565.00 | 6,650.00 | 6,565.00 | 6,565.00 | 6,565.00 | -0.53% | 104 |
| May 13, 2026 | 6,635.00 | 6,635.00 | 6,580.00 | 6,600.00 | 6,600.00 | -0.68% | 1,349 |
| May 12, 2026 | 6,655.00 | 6,655.00 | 6,630.00 | 6,645.00 | 6,645.00 | 0.45% | 31 |
| May 11, 2026 | 6,770.00 | 6,770.00 | 6,610.00 | 6,615.00 | 6,615.00 | -1.71% | 103 |
| May 8, 2026 | 6,810.00 | 6,810.00 | 6,700.00 | 6,730.00 | 6,730.00 | -1.61% | 2,131 |
| May 7, 2026 | 6,930.00 | 6,930.00 | 6,830.00 | 6,840.00 | 6,840.00 | -2.29% | 130 |
| May 6, 2026 | 7,020.00 | 7,025.00 | 6,960.00 | 7,000.00 | 7,000.00 | 2.34% | 55 |
| May 5, 2026 | 6,860.00 | 6,895.00 | 6,805.00 | 6,840.00 | 6,840.00 | -0.07% | 1,049 |
| May 4, 2026 | 6,950.00 | 6,950.00 | 6,825.00 | 6,845.00 | 6,845.00 | -2.07% | 396 |
| Apr 30, 2026 | 6,925.00 | 7,000.00 | 6,920.00 | 6,990.00 | 6,990.00 | 2.64% | 365 |
| Apr 29, 2026 | 6,890.00 | 6,945.00 | 6,775.00 | 6,810.00 | 6,810.00 | -5.02% | 346 |
| Apr 28, 2026 | 7,110.00 | 7,170.00 | 7,015.00 | 7,170.00 | 7,170.00 | -1.04% | 28 |
| Apr 27, 2026 | 7,180.00 | 7,260.00 | 7,170.00 | 7,245.00 | 7,245.00 | 0.98% | 18 |
| Apr 24, 2026 | 7,165.00 | 7,210.00 | 7,125.00 | 7,175.00 | 7,175.00 | 0.35% | 337 |
| Apr 23, 2026 | 7,090.00 | 7,150.00 | 7,090.00 | 7,150.00 | 7,150.00 | 1.63% | 305 |
| Apr 22, 2026 | 7,080.00 | 7,080.00 | 7,025.00 | 7,035.00 | 7,035.00 | -0.99% | 15 |
| Apr 21, 2026 | 7,240.00 | 7,240.00 | 7,105.00 | 7,105.00 | 7,105.00 | -2.07% | 95 |
| Apr 20, 2026 | 7,265.00 | 7,290.00 | 7,235.00 | 7,255.00 | 7,255.00 | 0.83% | 294 |
| Apr 17, 2026 | 7,185.00 | 7,195.00 | 7,185.00 | 7,195.00 | 7,195.00 | 3.82% | 270 |
| Apr 16, 2026 | 6,985.00 | 7,035.00 | 6,930.00 | 6,930.00 | 6,930.00 | -1.35% | 11 |
| Apr 15, 2026 | 7,025.00 | 7,075.00 | 7,020.00 | 7,025.00 | 7,025.00 | -1.33% | 64 |
| Apr 14, 2026 | 7,185.00 | 7,185.00 | 7,120.00 | 7,120.00 | 7,120.00 | -1.52% | 29 |
| Apr 13, 2026 | 7,205.00 | 7,230.00 | 7,105.00 | 7,230.00 | 7,230.00 | 0.91% | 92 |
| Apr 10, 2026 | 7,195.00 | 7,260.00 | 7,165.00 | 7,165.00 | 7,165.00 | -0.21% | 170 |
| Apr 9, 2026 | 7,130.00 | 7,195.00 | 7,130.00 | 7,180.00 | 7,180.00 | -0.21% | 11 |
| Apr 8, 2026 | 7,155.00 | 7,195.00 | 7,155.00 | 7,195.00 | 7,195.00 | 3.90% | 23 |
| Apr 7, 2026 | 6,975.00 | 6,990.00 | 6,905.00 | 6,925.00 | 6,925.00 | -1.35% | 327 |
| Apr 6, 2026 | 7,005.00 | 7,030.00 | 7,000.00 | 7,020.00 | 7,020.00 | -1.40% | 30 |
| Apr 1, 2026 | 7,075.00 | 7,195.00 | 7,075.00 | 7,120.00 | 7,120.00 | 2.23% | 141 |
| Mar 31, 2026 | 6,900.00 | 6,965.00 | 6,855.00 | 6,965.00 | 6,965.00 | -0.14% | 189 |
| Mar 30, 2026 | 6,925.00 | 7,000.00 | 6,905.00 | 6,975.00 | 6,975.00 | 1.16% | 154 |
| Mar 27, 2026 | 6,875.00 | 6,920.00 | 6,875.00 | 6,895.00 | 6,895.00 | 1.10% | 506 |
| Mar 26, 2026 | 6,930.00 | 6,930.00 | 6,780.00 | 6,820.00 | 6,820.00 | -2.36% | 124 |
| Mar 25, 2026 | 6,985.00 | 7,025.00 | 6,950.00 | 6,985.00 | 6,985.00 | 2.49% | 69 |
| Mar 23, 2026 | 6,815.00 | 6,860.00 | 6,795.00 | 6,815.00 | 6,815.00 | 1.64% | 196 |
| Mar 20, 2026 | 6,735.00 | 6,785.00 | 6,705.00 | 6,705.00 | 6,705.00 | -0.59% | 610 |
| Mar 19, 2026 | 6,805.00 | 6,825.00 | 6,655.00 | 6,745.00 | 6,745.00 | -2.25% | 52 |
| Mar 18, 2026 | 7,040.00 | 7,055.00 | 6,900.00 | 6,900.00 | 6,900.00 | -3.83% | 564 |
| Mar 17, 2026 | 7,105.00 | 7,180.00 | 7,105.00 | 7,175.00 | 7,175.00 | -0.23% | 480 |
| Mar 16, 2026 | 7,285.00 | 7,285.00 | 7,170.00 | 7,210.00 | 7,191.84 | 0.70% | 51 |
| Mar 13, 2026 | 7,255.00 | 7,260.00 | 7,160.00 | 7,160.00 | 7,141.96 | -0.56% | 784 |
| Mar 12, 2026 | 7,255.00 | 7,255.00 | 7,195.00 | 7,200.00 | 7,181.86 | 0.42% | 48 |
| Mar 11, 2026 | 7,315.00 | 7,315.00 | 7,170.00 | 7,170.00 | 7,151.94 | -3.17% | 145 |
| Mar 10, 2026 | 7,390.00 | 7,455.00 | 7,375.00 | 7,405.00 | 7,386.34 | 0.27% | 110 |