Ecolab Inc. (BCBA:ECLD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.03
+0.01 (0.20%)
At close: Jul 16, 2026
BCBA:ECLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | 7 |
| Jul 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.18% | 1 |
| Jul 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | 7 |
| Jul 8, 2026 | 5.02 | 5.10 | 5.02 | 5.10 | 5.10 | -3.23% | 74 |
| Jul 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.76% | 5 |
| Jul 1, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.55% | 100 |
| Jun 29, 2026 | 5.09 | 5.12 | 5.09 | 5.10 | 5.10 | -0.78% | 174 |
| Jun 25, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.78% | 5 |
| Jun 24, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | 3.66% | 15 |
| Jun 23, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 4.92 | -6.29% | 35 |
| Jun 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.17% | 7 |
| Jun 16, 2026 | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | 5.95% | 7 |
| Jun 12, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | -0.62% | 10 |
| Jun 10, 2026 | 4.91 | 4.91 | 4.80 | 4.80 | 4.79 | - | 10 |
| Jun 3, 2026 | 4.82 | 4.82 | 4.80 | 4.80 | 4.79 | 0.63% | 64 |
| Jun 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | - | 4 |
| May 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 0.42% | 8 |
| May 22, 2026 | 4.69 | 4.75 | 4.69 | 4.75 | 4.74 | 2.15% | 16 |
| May 21, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | -0.11% | 66 |
| May 20, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.64 | 0.76% | 89 |
| May 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | -1.18% | 12 |
| May 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | -0.43% | 1,500 |
| May 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.68 | -0.11% | 61 |
| May 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | -2.19% | 1 |
| May 7, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79 | 0.42% | 21 |
| May 6, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.77 | -0.52% | 15 |
| May 5, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | 4.80 | -5.31% | 314 |
| Apr 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.07 | -0.20% | 19 |
| Apr 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 3.25% | 6 |
| Apr 7, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 | -2.38% | 10 |
| Apr 1, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.80% | 1 |
| Mar 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 | 4.81% | 3 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | -1.04% | 1 |
| Mar 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | -3.98% | 1 |
| Mar 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.02 | -3.30% | 39 |
| Mar 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | -1.33% | 1 |
| Mar 5, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.26 | -4.86% | 10 |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.53 | -1.07% | 3 |
| Feb 19, 2026 | 5.69 | 5.69 | 5.61 | 5.61 | 5.59 | 8.93% | 24 |
| Jan 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | 0.78% | 1 |