EDESA Holding S.A. (BCBA:EDSH)
Argentina · Delayed Price · Currency is ARS 700.00
+50.00 (7.69%)
At close: Feb 6, 2026
EDESA Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 7.69% | 58 |
| Jan 30, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.17% | 8 |
| Jan 29, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5.00% | 109 |
| Jan 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 42.86% | 50 |
| Jan 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 5.00% | 10 |
| Jan 12, 2026 | 310.00 | 400.00 | 310.00 | 400.00 | 400.00 | 100.00% | 100 |
| Jan 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 240.14% | 50 |
| Dec 29, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - | 48 |
| Oct 2, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 50 |