EDESA Holding S.A. (BCBA:EDSH)
Argentina · Delayed Price · Currency is ARS 58.80
0.00 (0.00%)
At close: Oct 31, 2025
EDESA Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 5.00% | 50 |
| Aug 5, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 9 |
| Jul 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 67 |
| Jun 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -88.57% | 6 |
| Mar 15, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 4.26% | 30 |
| Dec 11, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.17% | 1 |
| Dec 5, 2023 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2.22% | 2 |
| Nov 30, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 88 |
| Nov 22, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 2 |
| Nov 8, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 8 |
| Oct 18, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -6.64% | 9 |
| Sep 29, 2023 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.42% | 67 |
| Sep 22, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 1 |
| Sep 20, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 88 |
| Sep 19, 2023 | 464.00 | 480.00 | 464.00 | 480.00 | 480.00 | 4.80% | 2 |
| Sep 8, 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -2.55% | 4 |
| Sep 7, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 1 |
| Sep 6, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 23 |
| Sep 4, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 9.30% | 1 |
| Aug 24, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 180 |
| Aug 23, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - | 7,034 |
| Aug 22, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 7.50% | 261 |
| Aug 15, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -9.09% | 3 |
| Aug 11, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 4.76% | 10 |
| Aug 10, 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -4.55% | 6 |
| Aug 1, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 12 |
| Jul 31, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 8.91% | 4 |
| Jul 18, 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 207 |
| Jul 17, 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 7 |
| Jul 13, 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.49% | 100 |
| Jul 12, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 1 |
| Jul 7, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 10 |
| Jul 6, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 16 |
| Jun 23, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.50% | 78 |
| Jun 22, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3.90% | 2 |
| Jun 12, 2023 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 6.94% | 50 |
| Jun 9, 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 10 |
| Jun 7, 2023 | 380.00 | 380.00 | 360.00 | 360.00 | 360.00 | -5.26% | 170 |
| Jun 6, 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | 83 |
| Jun 5, 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.63% | 261 |
| Jun 2, 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 14,691 |
| Jun 1, 2023 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -2.56% | 872 |
| May 31, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 40 |
| May 30, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 57 |
| May 29, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.44% | 201 |
| May 24, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.68% | 500 |
| May 23, 2023 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.48% | 10 |
| May 22, 2023 | 411.00 | 415.00 | 411.00 | 415.00 | 415.00 | 1.22% | 239 |
| May 19, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -8.89% | 10 |