Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 16,600
+270 (1.65%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16,390.00 | 16,390.00 | 16,330.00 | 16,330.00 | 16,330.00 | -4.67% | 50 |
| Mar 18, 2026 | 17,070.00 | 17,130.00 | 17,070.00 | 17,130.00 | 17,130.00 | -1.21% | 2 |
| Mar 17, 2026 | 17,500.00 | 17,500.00 | 17,330.00 | 17,340.00 | 17,340.00 | 1.52% | 67 |
| Mar 16, 2026 | 17,100.00 | 17,120.00 | 17,010.00 | 17,080.00 | 17,080.00 | 1.36% | 203 |
| Mar 13, 2026 | 16,670.00 | 16,850.00 | 16,670.00 | 16,850.00 | 16,850.00 | 1.08% | 16 |
| Mar 12, 2026 | 17,440.00 | 17,440.00 | 16,660.00 | 16,670.00 | 16,670.00 | -4.20% | 270 |
| Mar 11, 2026 | 17,970.00 | 17,980.00 | 17,400.00 | 17,400.00 | 17,400.00 | -3.06% | 98 |
| Mar 10, 2026 | 18,490.00 | 18,490.00 | 17,910.00 | 17,950.00 | 17,950.00 | -4.52% | 9 |
| Mar 9, 2026 | 18,760.00 | 18,800.00 | 18,590.00 | 18,800.00 | 18,800.00 | -1.88% | 97 |
| Mar 6, 2026 | 19,150.00 | 19,250.00 | 18,940.00 | 19,160.00 | 19,110.53 | -0.83% | 90 |
| Mar 5, 2026 | 19,230.00 | 19,380.00 | 19,230.00 | 19,320.00 | 19,270.12 | 1.90% | 85 |
| Mar 4, 2026 | 18,790.00 | 18,960.00 | 18,720.00 | 18,960.00 | 18,911.05 | -0.99% | 248 |
| Mar 3, 2026 | 18,900.00 | 19,160.00 | 18,900.00 | 19,150.00 | 19,100.56 | -0.10% | 201 |
| Mar 2, 2026 | 18,990.00 | 19,170.00 | 18,990.00 | 19,170.00 | 19,120.51 | -0.47% | 8 |
| Feb 27, 2026 | 19,300.00 | 19,300.00 | 19,260.00 | 19,260.00 | 19,210.28 | 0.57% | 2 |
| Feb 26, 2026 | 19,010.00 | 19,220.00 | 18,950.00 | 19,150.00 | 19,100.56 | 6.39% | 330 |
| Feb 25, 2026 | 17,760.00 | 18,000.00 | 17,760.00 | 18,000.00 | 17,953.53 | 2.86% | 68 |
| Feb 24, 2026 | 17,630.00 | 17,760.00 | 17,500.00 | 17,500.00 | 17,454.82 | 2.58% | 631 |
| Feb 23, 2026 | 17,140.00 | 17,280.00 | 17,060.00 | 17,060.00 | 17,015.96 | -4.21% | 170 |
| Feb 20, 2026 | 17,830.00 | 17,850.00 | 17,770.00 | 17,810.00 | 17,764.02 | 0.23% | 3 |
| Feb 19, 2026 | 17,610.00 | 17,770.00 | 17,610.00 | 17,770.00 | 17,724.12 | 1.60% | 43 |
| Feb 18, 2026 | 17,850.00 | 17,900.00 | 17,490.00 | 17,490.00 | 17,444.85 | -0.96% | 196 |
| Feb 13, 2026 | 17,350.00 | 17,930.00 | 17,350.00 | 17,660.00 | 17,614.41 | 2.20% | 97 |
| Feb 12, 2026 | 17,330.00 | 17,330.00 | 17,030.00 | 17,280.00 | 17,235.39 | -3.68% | 107 |
| Feb 11, 2026 | 17,740.00 | 17,940.00 | 17,740.00 | 17,940.00 | 17,893.68 | -3.29% | 19 |
| Feb 10, 2026 | 17,900.00 | 18,690.00 | 17,900.00 | 18,550.00 | 18,502.11 | 0.32% | 171 |
| Feb 9, 2026 | 18,050.00 | 18,530.00 | 17,980.00 | 18,490.00 | 18,442.26 | 2.21% | 275 |
| Feb 6, 2026 | 18,100.00 | 18,330.00 | 18,000.00 | 18,090.00 | 18,043.30 | 2.15% | 386 |
| Feb 5, 2026 | 17,100.00 | 18,090.00 | 17,020.00 | 17,710.00 | 17,664.28 | 3.51% | 174 |
| Feb 4, 2026 | 16,610.00 | 17,200.00 | 15,490.00 | 17,110.00 | 17,065.83 | 3.13% | 2,379 |
| Feb 3, 2026 | 18,090.00 | 18,090.00 | 16,270.00 | 16,590.00 | 16,547.17 | -11.05% | 874 |
| Feb 2, 2026 | 18,890.00 | 19,000.00 | 18,650.00 | 18,650.00 | 18,601.85 | -1.27% | 4,458 |
| Jan 30, 2026 | 19,040.00 | 19,040.00 | 18,870.00 | 18,890.00 | 18,841.23 | -0.79% | 19 |
| Jan 29, 2026 | 19,310.00 | 19,310.00 | 18,920.00 | 19,040.00 | 18,990.84 | -1.14% | 262 |
| Jan 28, 2026 | 19,430.00 | 19,480.00 | 19,260.00 | 19,260.00 | 19,210.28 | -1.98% | 195 |
| Jan 27, 2026 | 21,170.00 | 21,300.00 | 19,640.00 | 19,650.00 | 19,599.27 | -3.53% | 735 |
| Jan 26, 2026 | 19,810.00 | 20,380.00 | 19,810.00 | 20,370.00 | 20,317.41 | 2.83% | 345 |
| Jan 23, 2026 | 20,010.00 | 20,120.00 | 19,760.00 | 19,810.00 | 19,758.86 | -2.32% | 196 |
| Jan 22, 2026 | 19,940.00 | 20,280.00 | 19,940.00 | 20,280.00 | 20,227.64 | 1.10% | 142 |
| Jan 21, 2026 | 19,860.00 | 20,180.00 | 19,860.00 | 20,060.00 | 20,008.21 | -0.10% | 69 |
| Jan 20, 2026 | 21,280.00 | 21,280.00 | 20,060.00 | 20,080.00 | 20,028.16 | -7.97% | 253 |
| Jan 19, 2026 | 21,950.00 | 21,950.00 | 20,500.00 | 21,820.00 | 21,763.67 | 4.60% | 18 |
| Jan 16, 2026 | 20,800.00 | 20,860.00 | 20,800.00 | 20,860.00 | 20,806.15 | 1.11% | 14 |
| Jan 15, 2026 | 20,910.00 | 20,910.00 | 20,600.00 | 20,630.00 | 20,576.74 | -1.39% | 44 |
| Jan 14, 2026 | 20,920.00 | 20,920.00 | 20,920.00 | 20,920.00 | 20,865.99 | -1.37% | 5 |
| Jan 12, 2026 | 21,630.00 | 21,630.00 | 21,210.00 | 21,210.00 | 21,155.24 | -1.94% | 98 |
| Jan 9, 2026 | 21,330.00 | 21,940.00 | 21,330.00 | 21,630.00 | 21,574.16 | 3.20% | 256 |
| Jan 8, 2026 | 20,690.00 | 20,960.00 | 20,690.00 | 20,960.00 | 20,905.89 | 2.64% | 617 |
| Jan 7, 2026 | 20,250.00 | 20,490.00 | 20,250.00 | 20,420.00 | 20,367.28 | 0.44% | 5,921 |
| Jan 6, 2026 | 20,230.00 | 20,340.00 | 19,980.00 | 20,330.00 | 20,277.51 | -4.91% | 2,595 |