Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 15,550
-450 (-2.81%)
At close: Sep 23, 2026
BCBA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,720.00 | 15,830.00 | 15,500.00 | 15,550.00 | 15,550.00 | -2.81% | 336 |
| Sep 22, 2026 | 15,980.00 | 16,080.00 | 15,830.00 | 16,000.00 | 16,000.00 | 1.20% | 139 |
| Sep 21, 2026 | 15,870.00 | 15,920.00 | 15,790.00 | 15,810.00 | 15,810.00 | -0.38% | 452 |
| Sep 18, 2026 | 15,910.00 | 16,080.00 | 15,740.00 | 15,870.00 | 15,870.00 | -1.00% | 290 |
| Sep 17, 2026 | 16,200.00 | 16,230.00 | 16,030.00 | 16,030.00 | 16,030.00 | -1.96% | 169 |
| Sep 16, 2026 | 16,500.00 | 16,620.00 | 16,300.00 | 16,350.00 | 16,350.00 | -1.68% | 4,127 |
| Sep 15, 2026 | 16,910.00 | 17,030.00 | 16,580.00 | 16,630.00 | 16,630.00 | -2.86% | 157 |
| Sep 14, 2026 | 17,070.00 | 17,150.00 | 16,890.00 | 17,120.00 | 17,120.00 | 1.12% | 143 |
| Sep 11, 2026 | 16,760.00 | 16,930.00 | 16,700.00 | 16,930.00 | 16,930.00 | 1.44% | 28 |
| Sep 10, 2026 | 16,800.00 | 16,800.00 | 16,610.00 | 16,690.00 | 16,690.00 | -0.60% | 73 |
| Sep 9, 2026 | 16,590.00 | 17,170.00 | 16,590.00 | 16,790.00 | 16,790.00 | -1.93% | 276 |
| Sep 8, 2026 | 17,470.00 | 17,470.00 | 16,970.00 | 17,120.00 | 17,120.00 | -0.23% | 601 |
| Sep 7, 2026 | 18,000.00 | 18,100.00 | 17,100.00 | 17,160.00 | 17,160.00 | -2.33% | 32 |
| Sep 4, 2026 | 18,400.00 | 18,400.00 | 16,910.00 | 17,570.00 | 17,570.00 | -6.34% | 2,180 |
| Sep 3, 2026 | 18,850.00 | 18,910.00 | 18,690.00 | 18,760.00 | 18,760.00 | 1.79% | 209 |
| Sep 2, 2026 | 18,220.00 | 18,570.00 | 18,220.00 | 18,430.00 | 18,430.00 | -0.32% | 146 |
| Sep 1, 2026 | 18,870.00 | 18,870.00 | 18,490.00 | 18,490.00 | 18,490.00 | -2.07% | 42 |
| Aug 31, 2026 | 19,030.00 | 19,040.00 | 18,830.00 | 18,880.00 | 18,880.00 | -2.72% | 229 |
| Aug 28, 2026 | 19,700.00 | 19,790.00 | 19,460.00 | 19,460.00 | 19,407.02 | 2.15% | 179 |
| Aug 27, 2026 | 19,310.00 | 19,420.00 | 19,020.00 | 19,050.00 | 18,998.14 | -0.31% | 5,250 |
| Aug 26, 2026 | 19,090.00 | 19,160.00 | 19,090.00 | 19,110.00 | 19,057.98 | -0.47% | 29 |
| Aug 25, 2026 | 19,310.00 | 19,340.00 | 19,180.00 | 19,200.00 | 19,147.73 | -1.44% | 122 |
| Aug 24, 2026 | 19,270.00 | 19,480.00 | 19,270.00 | 19,480.00 | 19,426.97 | 1.19% | 229 |
| Aug 21, 2026 | 19,120.00 | 19,380.00 | 19,020.00 | 19,250.00 | 19,197.60 | 0.42% | 249 |
| Aug 20, 2026 | 18,980.00 | 19,310.00 | 18,880.00 | 19,170.00 | 19,117.81 | 1.16% | 5,423 |
| Aug 19, 2026 | 18,860.00 | 19,250.00 | 18,860.00 | 18,950.00 | 18,898.41 | 5.98% | 527 |
| Aug 18, 2026 | 17,920.00 | 18,070.00 | 17,880.00 | 17,880.00 | 17,831.33 | -0.11% | 131 |
| Aug 14, 2026 | 18,100.00 | 18,140.00 | 17,900.00 | 17,900.00 | 17,851.27 | -2.24% | 475 |
| Aug 13, 2026 | 17,920.00 | 18,350.00 | 17,920.00 | 18,310.00 | 18,260.15 | 2.18% | 51 |
| Aug 12, 2026 | 17,750.00 | 17,970.00 | 17,750.00 | 17,920.00 | 17,871.22 | -0.94% | 22 |
| Aug 11, 2026 | 18,020.00 | 18,090.00 | 17,910.00 | 18,090.00 | 18,040.75 | 1.01% | 101 |
| Aug 10, 2026 | 18,030.00 | 18,030.00 | 17,870.00 | 17,910.00 | 17,861.24 | -0.67% | 184 |
| Aug 7, 2026 | 17,710.00 | 18,260.00 | 17,710.00 | 18,030.00 | 17,980.92 | 4.64% | 2,276 |
| Aug 6, 2026 | 17,390.00 | 17,450.00 | 17,210.00 | 17,230.00 | 17,183.09 | -1.09% | 117 |
| Aug 5, 2026 | 17,370.00 | 17,540.00 | 17,230.00 | 17,420.00 | 17,372.58 | -0.40% | 324 |
| Aug 4, 2026 | 17,210.00 | 17,500.00 | 17,160.00 | 17,490.00 | 17,442.39 | 1.69% | 96 |
| Aug 3, 2026 | 17,550.00 | 17,550.00 | 17,130.00 | 17,200.00 | 17,153.18 | 0.58% | 23 |
| Jul 31, 2026 | 17,110.00 | 17,150.00 | 17,040.00 | 17,100.00 | 17,053.45 | -0.41% | 385 |
| Jul 30, 2026 | 17,950.00 | 17,950.00 | 17,070.00 | 17,170.00 | 17,123.26 | -7.79% | 456 |
| Jul 29, 2026 | 18,770.00 | 18,900.00 | 18,500.00 | 18,620.00 | 18,569.31 | -0.16% | 542 |
| Jul 28, 2026 | 18,440.00 | 18,980.00 | 18,440.00 | 18,650.00 | 18,599.23 | 5.31% | 508 |
| Jul 27, 2026 | 18,070.00 | 18,070.00 | 17,710.00 | 17,710.00 | 17,661.79 | 3.39% | 70 |
| Jul 24, 2026 | 17,070.00 | 17,490.00 | 17,070.00 | 17,130.00 | 17,083.37 | 4.13% | 186 |
| Jul 23, 2026 | 16,350.00 | 16,450.00 | 16,350.00 | 16,450.00 | 16,405.22 | -1.50% | 11 |
| Jul 22, 2026 | 16,730.00 | 16,730.00 | 16,500.00 | 16,700.00 | 16,654.54 | -1.01% | 264 |
| Jul 21, 2026 | 16,150.00 | 16,940.00 | 16,150.00 | 16,870.00 | 16,824.07 | -4.85% | 1,895 |
| Jul 20, 2026 | 17,420.00 | 17,740.00 | 17,420.00 | 17,730.00 | 17,681.73 | 1.72% | 363 |
| Jul 17, 2026 | 17,590.00 | 17,830.00 | 17,290.00 | 17,430.00 | 17,382.55 | -0.34% | 87 |
| Jul 16, 2026 | 17,100.00 | 17,590.00 | 17,100.00 | 17,490.00 | 17,442.39 | 4.79% | 458 |
| Jul 15, 2026 | 16,930.00 | 17,220.00 | 16,690.00 | 16,690.00 | 16,644.56 | 2.08% | 1,898 |