Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 17,280
+430 (2.55%)
At close: Jul 3, 2026
BCBA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 17,810.00 | 17,810.00 | 16,210.00 | 16,250.00 | - | -3.56% | 73 |
| Jul 2, 2026 | 15,800.00 | 16,980.00 | 15,800.00 | 16,850.00 | 16,850.00 | 6.38% | 815 |
| Jul 1, 2026 | 15,700.00 | 16,020.00 | 15,700.00 | 15,840.00 | 15,840.00 | 2.92% | 248 |
| Jun 30, 2026 | 15,210.00 | 15,420.00 | 15,210.00 | 15,390.00 | 15,390.00 | -0.06% | 54 |
| Jun 29, 2026 | 15,460.00 | 15,460.00 | 15,320.00 | 15,400.00 | 15,400.00 | 1.18% | 138 |
| Jun 26, 2026 | 15,100.00 | 15,330.00 | 15,100.00 | 15,220.00 | 15,220.00 | 4.25% | 640 |
| Jun 25, 2026 | 15,420.00 | 15,420.00 | 14,600.00 | 14,600.00 | 14,600.00 | -4.58% | 32 |
| Jun 24, 2026 | 15,300.00 | 15,390.00 | 15,150.00 | 15,300.00 | 15,300.00 | 2.82% | 760 |
| Jun 23, 2026 | 14,890.00 | 14,940.00 | 14,760.00 | 14,880.00 | 14,880.00 | 1.43% | 167 |
| Jun 22, 2026 | 14,460.00 | 14,690.00 | 14,460.00 | 14,670.00 | 14,670.00 | -1.15% | 13 |
| Jun 19, 2026 | 15,140.00 | 15,140.00 | 14,140.00 | 14,840.00 | 14,840.00 | 1.44% | 35 |
| Jun 18, 2026 | 14,600.00 | 14,800.00 | 14,570.00 | 14,630.00 | 14,630.00 | 0.41% | 1,178 |
| Jun 17, 2026 | 15,460.00 | 15,620.00 | 14,530.00 | 14,570.00 | 14,570.00 | -6.42% | 195 |
| Jun 16, 2026 | 15,300.00 | 15,570.00 | 15,300.00 | 15,570.00 | 15,570.00 | 1.70% | 30 |
| Jun 12, 2026 | 15,200.00 | 15,310.00 | 15,130.00 | 15,310.00 | 15,310.00 | 3.17% | 306 |
| Jun 11, 2026 | 14,880.00 | 15,090.00 | 14,450.00 | 14,840.00 | 14,840.00 | -4.99% | 476 |
| Jun 10, 2026 | 15,890.00 | 15,890.00 | 15,560.00 | 15,620.00 | 15,620.00 | -3.04% | 34 |
| Jun 9, 2026 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.69% | 2 |
| Jun 8, 2026 | 16,060.00 | 16,090.00 | 15,940.00 | 16,000.00 | 16,000.00 | -1.17% | 25 |
| Jun 5, 2026 | 16,130.00 | 16,190.00 | 16,060.00 | 16,190.00 | 16,190.00 | -0.12% | 239 |
| Jun 4, 2026 | 16,590.00 | 16,590.00 | 16,150.00 | 16,210.00 | 16,210.00 | 0.68% | 72 |
| Jun 3, 2026 | 15,570.00 | 16,150.00 | 15,570.00 | 16,100.00 | 16,100.00 | -2.48% | 190 |
| Jun 2, 2026 | 16,280.00 | 16,780.00 | 16,170.00 | 16,510.00 | 16,510.00 | 2.17% | 677 |
| Jun 1, 2026 | 15,430.00 | 16,170.00 | 15,430.00 | 16,160.00 | 16,160.00 | 5.14% | 143 |
| May 29, 2026 | 15,440.00 | 15,560.00 | 15,370.00 | 15,370.00 | 15,370.00 | 1.18% | 180 |
| May 28, 2026 | 15,010.00 | 15,320.00 | 15,010.00 | 15,190.00 | 15,190.00 | 0.07% | 115 |
| May 27, 2026 | 15,130.00 | 15,200.00 | 14,980.00 | 15,180.00 | 15,180.00 | 0.20% | 549 |
| May 26, 2026 | 15,200.00 | 15,390.00 | 15,130.00 | 15,150.00 | 15,150.00 | -0.66% | 168 |
| May 22, 2026 | 15,070.00 | 15,260.00 | 15,070.00 | 15,250.00 | 15,250.00 | 1.52% | 116 |
| May 21, 2026 | 15,000.00 | 15,160.00 | 14,660.00 | 15,070.00 | 15,021.32 | -1.63% | 966 |
| May 20, 2026 | 14,830.00 | 15,380.00 | 14,830.00 | 15,320.00 | 15,270.51 | 2.54% | 203 |
| May 19, 2026 | 15,160.00 | 15,390.00 | 14,940.00 | 14,940.00 | 14,891.73 | -1.78% | 299 |
| May 18, 2026 | 15,000.00 | 15,590.00 | 15,000.00 | 15,210.00 | 15,160.86 | 3.89% | 385 |
| May 15, 2026 | 14,820.00 | 14,820.00 | 14,600.00 | 14,640.00 | 14,592.70 | -0.34% | 125 |
| May 14, 2026 | 15,060.00 | 15,060.00 | 14,680.00 | 14,690.00 | 14,642.54 | -0.81% | 154 |
| May 13, 2026 | 15,140.00 | 15,170.00 | 14,660.00 | 14,810.00 | 14,762.15 | -3.20% | 146 |
| May 12, 2026 | 15,540.00 | 15,680.00 | 15,300.00 | 15,300.00 | 15,250.57 | -1.73% | 210 |
| May 11, 2026 | 16,040.00 | 16,040.00 | 15,510.00 | 15,570.00 | 15,519.70 | -4.48% | 93 |
| May 8, 2026 | 16,570.00 | 16,570.00 | 16,220.00 | 16,300.00 | 16,247.34 | -0.37% | 47 |
| May 7, 2026 | 16,350.00 | 16,400.00 | 16,350.00 | 16,360.00 | 16,307.15 | 1.87% | 9 |
| May 6, 2026 | 15,940.00 | 16,060.00 | 15,890.00 | 16,060.00 | 16,008.12 | 1.58% | 81 |
| May 5, 2026 | 16,220.00 | 16,220.00 | 15,770.00 | 15,810.00 | 15,758.92 | -2.35% | 3,285 |
| May 4, 2026 | 16,050.00 | 16,510.00 | 16,050.00 | 16,190.00 | 16,137.70 | 0.62% | 109 |
| Apr 30, 2026 | 16,050.00 | 16,090.00 | 16,050.00 | 16,090.00 | 16,038.02 | -0.37% | 37 |
| Apr 29, 2026 | 15,990.00 | 16,150.00 | 15,990.00 | 16,150.00 | 16,097.83 | -0.19% | 75 |
| Apr 28, 2026 | 16,310.00 | 16,350.00 | 16,140.00 | 16,180.00 | 16,127.73 | -0.61% | 249 |
| Apr 27, 2026 | 16,530.00 | 16,560.00 | 16,190.00 | 16,280.00 | 16,227.41 | 1.56% | 112 |
| Apr 24, 2026 | 16,120.00 | 16,120.00 | 16,020.00 | 16,030.00 | 15,978.21 | -0.43% | 276 |
| Apr 23, 2026 | 16,470.00 | 16,470.00 | 16,060.00 | 16,100.00 | 16,047.99 | -2.07% | 503 |
| Apr 22, 2026 | 17,560.00 | 17,560.00 | 16,250.00 | 16,440.00 | 16,386.89 | -8.51% | 8,033 |