Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 19,880
+780 (4.08%)
At close: Nov 2, 2026
BCBA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 19,280.00 | 20,090.00 | 19,280.00 | 19,880.00 | 19,880.00 | 4.08% | 2,709 |
| Oct 30, 2026 | 18,980.00 | 19,180.00 | 18,980.00 | 19,100.00 | 19,100.00 | 3.58% | 270 |
| Oct 29, 2026 | 18,400.00 | 18,440.00 | 18,350.00 | 18,440.00 | 18,440.00 | 1.26% | 1,170 |
| Oct 28, 2026 | 18,180.00 | 18,330.00 | 18,180.00 | 18,210.00 | 18,210.00 | 0.83% | 243 |
| Oct 27, 2026 | 18,240.00 | 18,350.00 | 18,060.00 | 18,060.00 | 18,060.00 | -3.11% | 5,719 |
| Oct 26, 2026 | 18,580.00 | 18,690.00 | 18,420.00 | 18,640.00 | 18,640.00 | -1.01% | 128 |
| Oct 23, 2026 | 18,970.00 | 18,970.00 | 18,630.00 | 18,830.00 | 18,830.00 | -1.57% | 669 |
| Oct 22, 2026 | 18,460.00 | 19,370.00 | 18,460.00 | 19,130.00 | 19,130.00 | 6.81% | 4,168 |
| Oct 21, 2026 | 17,790.00 | 18,000.00 | 17,700.00 | 17,910.00 | 17,910.00 | -0.61% | 427 |
| Oct 20, 2026 | 17,000.00 | 18,090.00 | 17,000.00 | 18,020.00 | 18,020.00 | 12.34% | 5,242 |
| Oct 19, 2026 | 15,950.00 | 16,170.00 | 15,940.00 | 16,040.00 | 16,040.00 | -1.41% | 294 |
| Oct 16, 2026 | 16,490.00 | 16,600.00 | 16,210.00 | 16,270.00 | 16,270.00 | 0.56% | 1,534 |
| Oct 15, 2026 | 15,800.00 | 16,250.00 | 15,800.00 | 16,180.00 | 16,180.00 | 6.38% | 5,776 |
| Oct 14, 2026 | 14,940.00 | 15,220.00 | 14,850.00 | 15,210.00 | 15,210.00 | 1.47% | 5,355 |
| Oct 13, 2026 | 14,800.00 | 15,080.00 | 14,800.00 | 14,990.00 | 14,990.00 | 1.97% | 135 |
| Oct 9, 2026 | 14,670.00 | 14,750.00 | 14,590.00 | 14,700.00 | 14,700.00 | 0.41% | 73 |
| Oct 8, 2026 | 14,340.00 | 14,720.00 | 14,310.00 | 14,640.00 | 14,640.00 | 2.02% | 144 |
| Oct 7, 2026 | 14,540.00 | 14,540.00 | 14,240.00 | 14,350.00 | 14,350.00 | -0.28% | 578 |
| Oct 6, 2026 | 14,490.00 | 14,490.00 | 14,300.00 | 14,390.00 | 14,390.00 | 0.35% | 7,846 |
| Oct 5, 2026 | 14,200.00 | 14,460.00 | 14,000.00 | 14,340.00 | 14,340.00 | 0.99% | 5,845 |
| Oct 2, 2026 | 14,550.00 | 14,600.00 | 14,190.00 | 14,200.00 | 14,200.00 | 0.07% | 378 |
| Oct 1, 2026 | 14,110.00 | 14,360.00 | 13,860.00 | 14,190.00 | 14,190.00 | 2.38% | 473 |
| Sep 30, 2026 | 14,150.00 | 14,150.00 | 13,810.00 | 13,860.00 | 13,860.00 | -2.05% | 676 |
| Sep 29, 2026 | 14,550.00 | 14,550.00 | 14,010.00 | 14,150.00 | 14,150.00 | -3.61% | 6,591 |
| Sep 28, 2026 | 14,580.00 | 14,920.00 | 14,580.00 | 14,680.00 | 14,680.00 | -1.81% | 418 |
| Sep 25, 2026 | 15,180.00 | 15,240.00 | 14,880.00 | 14,950.00 | 14,950.00 | -0.33% | 209 |
| Sep 24, 2026 | 15,490.00 | 15,490.00 | 14,920.00 | 15,000.00 | 15,000.00 | -3.54% | 476 |
| Sep 23, 2026 | 15,720.00 | 15,830.00 | 15,500.00 | 15,550.00 | 15,550.00 | -2.81% | 336 |
| Sep 22, 2026 | 15,980.00 | 16,080.00 | 15,830.00 | 16,000.00 | 16,000.00 | 1.20% | 139 |
| Sep 21, 2026 | 15,870.00 | 15,920.00 | 15,790.00 | 15,810.00 | 15,810.00 | -0.38% | 452 |
| Sep 18, 2026 | 15,910.00 | 16,080.00 | 15,740.00 | 15,870.00 | 15,870.00 | -1.00% | 290 |
| Sep 17, 2026 | 16,200.00 | 16,230.00 | 16,030.00 | 16,030.00 | 16,030.00 | -1.96% | 169 |
| Sep 16, 2026 | 16,500.00 | 16,620.00 | 16,300.00 | 16,350.00 | 16,350.00 | -1.68% | 4,127 |
| Sep 15, 2026 | 16,910.00 | 17,030.00 | 16,580.00 | 16,630.00 | 16,630.00 | -2.86% | 157 |
| Sep 14, 2026 | 17,070.00 | 17,150.00 | 16,890.00 | 17,120.00 | 17,120.00 | 1.12% | 143 |
| Sep 11, 2026 | 16,760.00 | 16,930.00 | 16,700.00 | 16,930.00 | 16,930.00 | 1.44% | 28 |
| Sep 10, 2026 | 16,800.00 | 16,800.00 | 16,610.00 | 16,690.00 | 16,690.00 | -0.60% | 73 |
| Sep 9, 2026 | 16,590.00 | 17,170.00 | 16,590.00 | 16,790.00 | 16,790.00 | -1.93% | 276 |
| Sep 8, 2026 | 17,470.00 | 17,470.00 | 16,970.00 | 17,120.00 | 17,120.00 | -0.23% | 601 |
| Sep 7, 2026 | 18,000.00 | 18,100.00 | 17,100.00 | 17,160.00 | 17,160.00 | -2.33% | 32 |
| Sep 4, 2026 | 18,400.00 | 18,400.00 | 16,910.00 | 17,570.00 | 17,570.00 | -6.34% | 2,180 |
| Sep 3, 2026 | 18,850.00 | 18,910.00 | 18,690.00 | 18,760.00 | 18,760.00 | 1.79% | 209 |
| Sep 2, 2026 | 18,220.00 | 18,570.00 | 18,220.00 | 18,430.00 | 18,430.00 | -0.32% | 146 |
| Sep 1, 2026 | 18,870.00 | 18,870.00 | 18,490.00 | 18,490.00 | 18,490.00 | -2.07% | 42 |
| Aug 31, 2026 | 19,030.00 | 19,040.00 | 18,830.00 | 18,880.00 | 18,880.00 | -2.72% | 229 |
| Aug 28, 2026 | 19,700.00 | 19,790.00 | 19,460.00 | 19,460.00 | 19,407.02 | 2.15% | 179 |
| Aug 27, 2026 | 19,310.00 | 19,420.00 | 19,020.00 | 19,050.00 | 18,998.14 | -0.31% | 5,250 |
| Aug 26, 2026 | 19,090.00 | 19,160.00 | 19,090.00 | 19,110.00 | 19,057.98 | -0.47% | 29 |
| Aug 25, 2026 | 19,310.00 | 19,340.00 | 19,180.00 | 19,200.00 | 19,147.73 | -1.44% | 122 |
| Aug 24, 2026 | 19,270.00 | 19,480.00 | 19,270.00 | 19,480.00 | 19,426.97 | 1.19% | 229 |