Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 17,900
-410 (-2.24%)
At close: Aug 14, 2026
BCBA:EFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 18,100.00 | 18,140.00 | 17,900.00 | 17,900.00 | 17,900.00 | -2.24% | 475 |
| Aug 13, 2026 | 17,920.00 | 18,350.00 | 17,920.00 | 18,310.00 | 18,310.00 | 2.18% | 51 |
| Aug 12, 2026 | 17,750.00 | 17,970.00 | 17,750.00 | 17,920.00 | 17,920.00 | -0.94% | 22 |
| Aug 11, 2026 | 18,020.00 | 18,090.00 | 17,910.00 | 18,090.00 | 18,090.00 | 1.01% | 101 |
| Aug 10, 2026 | 18,030.00 | 18,030.00 | 17,870.00 | 17,910.00 | 17,910.00 | -0.67% | 184 |
| Aug 7, 2026 | 17,710.00 | 18,260.00 | 17,710.00 | 18,030.00 | 18,030.00 | 4.64% | 2,276 |
| Aug 6, 2026 | 17,390.00 | 17,450.00 | 17,210.00 | 17,230.00 | 17,230.00 | -1.09% | 117 |
| Aug 5, 2026 | 17,370.00 | 17,540.00 | 17,230.00 | 17,420.00 | 17,420.00 | -0.40% | 324 |
| Aug 4, 2026 | 17,210.00 | 17,500.00 | 17,160.00 | 17,490.00 | 17,490.00 | 1.69% | 96 |
| Aug 3, 2026 | 17,550.00 | 17,550.00 | 17,130.00 | 17,200.00 | 17,200.00 | 0.58% | 23 |
| Jul 31, 2026 | 17,110.00 | 17,150.00 | 17,040.00 | 17,100.00 | 17,100.00 | -0.41% | 385 |
| Jul 30, 2026 | 17,950.00 | 17,950.00 | 17,070.00 | 17,170.00 | 17,170.00 | -7.79% | 456 |
| Jul 29, 2026 | 18,770.00 | 18,900.00 | 18,500.00 | 18,620.00 | 18,620.00 | -0.16% | 542 |
| Jul 28, 2026 | 18,440.00 | 18,980.00 | 18,440.00 | 18,650.00 | 18,650.00 | 5.31% | 508 |
| Jul 27, 2026 | 18,070.00 | 18,070.00 | 17,710.00 | 17,710.00 | 17,710.00 | 3.39% | 70 |
| Jul 24, 2026 | 17,070.00 | 17,490.00 | 17,070.00 | 17,130.00 | 17,130.00 | 4.13% | 186 |
| Jul 23, 2026 | 16,350.00 | 16,450.00 | 16,350.00 | 16,450.00 | 16,450.00 | -1.50% | 11 |
| Jul 22, 2026 | 16,730.00 | 16,730.00 | 16,500.00 | 16,700.00 | 16,700.00 | -1.01% | 264 |
| Jul 21, 2026 | 16,150.00 | 16,940.00 | 16,150.00 | 16,870.00 | 16,870.00 | -4.85% | 1,895 |
| Jul 20, 2026 | 17,420.00 | 17,740.00 | 17,420.00 | 17,730.00 | 17,730.00 | 1.72% | 363 |
| Jul 17, 2026 | 17,590.00 | 17,830.00 | 17,290.00 | 17,430.00 | 17,430.00 | -0.34% | 87 |
| Jul 16, 2026 | 17,100.00 | 17,590.00 | 17,100.00 | 17,490.00 | 17,490.00 | 4.79% | 458 |
| Jul 15, 2026 | 16,930.00 | 17,220.00 | 16,690.00 | 16,690.00 | 16,690.00 | 2.08% | 1,898 |
| Jul 14, 2026 | 16,460.00 | 16,460.00 | 16,320.00 | 16,350.00 | 16,350.00 | -2.68% | 7 |
| Jul 13, 2026 | 16,720.00 | 17,050.00 | 16,690.00 | 16,800.00 | 16,800.00 | 3.70% | 40 |
| Jul 10, 2026 | 16,390.00 | 16,390.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.10% | 7 |
| Jul 8, 2026 | 16,580.00 | 16,630.00 | 16,380.00 | 16,380.00 | 16,380.00 | -4.77% | 365 |
| Jul 7, 2026 | 17,440.00 | 17,470.00 | 17,190.00 | 17,200.00 | 17,200.00 | 1.84% | 85 |
| Jul 6, 2026 | 16,600.00 | 16,890.00 | 16,600.00 | 16,890.00 | 16,890.00 | -2.26% | 309 |
| Jul 3, 2026 | 17,000.00 | 17,810.00 | 16,210.00 | 17,280.00 | 17,280.00 | 2.55% | 135 |
| Jul 2, 2026 | 15,800.00 | 16,980.00 | 15,800.00 | 16,850.00 | 16,850.00 | 6.38% | 815 |
| Jul 1, 2026 | 15,700.00 | 16,020.00 | 15,700.00 | 15,840.00 | 15,840.00 | 2.92% | 248 |
| Jun 30, 2026 | 15,210.00 | 15,420.00 | 15,210.00 | 15,390.00 | 15,390.00 | -0.06% | 54 |
| Jun 29, 2026 | 15,460.00 | 15,460.00 | 15,320.00 | 15,400.00 | 15,400.00 | 1.18% | 138 |
| Jun 26, 2026 | 15,100.00 | 15,330.00 | 15,100.00 | 15,220.00 | 15,220.00 | 4.25% | 640 |
| Jun 25, 2026 | 15,420.00 | 15,420.00 | 14,600.00 | 14,600.00 | 14,600.00 | -4.58% | 32 |
| Jun 24, 2026 | 15,300.00 | 15,390.00 | 15,150.00 | 15,300.00 | 15,300.00 | 2.82% | 760 |
| Jun 23, 2026 | 14,890.00 | 14,940.00 | 14,760.00 | 14,880.00 | 14,880.00 | 1.43% | 167 |
| Jun 22, 2026 | 14,460.00 | 14,690.00 | 14,460.00 | 14,670.00 | 14,670.00 | -1.15% | 13 |
| Jun 19, 2026 | 15,140.00 | 15,140.00 | 14,140.00 | 14,840.00 | 14,840.00 | 1.44% | 35 |
| Jun 18, 2026 | 14,600.00 | 14,800.00 | 14,570.00 | 14,630.00 | 14,630.00 | 0.41% | 1,178 |
| Jun 17, 2026 | 15,460.00 | 15,620.00 | 14,530.00 | 14,570.00 | 14,570.00 | -6.42% | 195 |
| Jun 16, 2026 | 15,300.00 | 15,570.00 | 15,300.00 | 15,570.00 | 15,570.00 | 1.70% | 30 |
| Jun 12, 2026 | 15,200.00 | 15,310.00 | 15,130.00 | 15,310.00 | 15,310.00 | 3.17% | 306 |
| Jun 11, 2026 | 14,880.00 | 15,090.00 | 14,450.00 | 14,840.00 | 14,840.00 | -4.99% | 476 |
| Jun 10, 2026 | 15,890.00 | 15,890.00 | 15,560.00 | 15,620.00 | 15,620.00 | -3.04% | 34 |
| Jun 9, 2026 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.69% | 2 |
| Jun 8, 2026 | 16,060.00 | 16,090.00 | 15,940.00 | 16,000.00 | 16,000.00 | -1.17% | 25 |
| Jun 5, 2026 | 16,130.00 | 16,190.00 | 16,060.00 | 16,190.00 | 16,190.00 | -0.12% | 239 |
| Jun 4, 2026 | 16,590.00 | 16,590.00 | 16,150.00 | 16,210.00 | 16,210.00 | 0.68% | 72 |