Equifax Inc. (BCBA:EFX)
Argentina · Delayed Price · Currency is ARS 15,250
+229 (1.52%)
At close: May 22, 2026
BCBA:EFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15,070.00 | 15,260.00 | 15,070.00 | 15,250.00 | 15,250.00 | 1.52% | 116 |
| May 21, 2026 | 15,000.00 | 15,160.00 | 14,660.00 | 15,070.00 | 15,021.32 | -1.63% | 966 |
| May 20, 2026 | 14,830.00 | 15,380.00 | 14,830.00 | 15,320.00 | 15,270.51 | 2.54% | 203 |
| May 19, 2026 | 15,160.00 | 15,390.00 | 14,940.00 | 14,940.00 | 14,891.73 | -1.78% | 299 |
| May 18, 2026 | 15,000.00 | 15,590.00 | 15,000.00 | 15,210.00 | 15,160.86 | 3.89% | 385 |
| May 15, 2026 | 14,820.00 | 14,820.00 | 14,600.00 | 14,640.00 | 14,592.70 | -0.34% | 125 |
| May 14, 2026 | 15,060.00 | 15,060.00 | 14,680.00 | 14,690.00 | 14,642.54 | -0.81% | 154 |
| May 13, 2026 | 15,140.00 | 15,170.00 | 14,660.00 | 14,810.00 | 14,762.15 | -3.20% | 146 |
| May 12, 2026 | 15,540.00 | 15,680.00 | 15,300.00 | 15,300.00 | 15,250.57 | -1.73% | 210 |
| May 11, 2026 | 16,040.00 | 16,040.00 | 15,510.00 | 15,570.00 | 15,519.70 | -4.48% | 93 |
| May 8, 2026 | 16,570.00 | 16,570.00 | 16,220.00 | 16,300.00 | 16,247.34 | -0.37% | 47 |
| May 7, 2026 | 16,350.00 | 16,400.00 | 16,350.00 | 16,360.00 | 16,307.15 | 1.87% | 9 |
| May 6, 2026 | 15,940.00 | 16,060.00 | 15,890.00 | 16,060.00 | 16,008.12 | 1.58% | 81 |
| May 5, 2026 | 16,220.00 | 16,220.00 | 15,770.00 | 15,810.00 | 15,758.92 | -2.35% | 3,285 |
| May 4, 2026 | 16,050.00 | 16,510.00 | 16,050.00 | 16,190.00 | 16,137.70 | 0.62% | 109 |
| Apr 30, 2026 | 16,050.00 | 16,090.00 | 16,050.00 | 16,090.00 | 16,038.02 | -0.37% | 37 |
| Apr 29, 2026 | 15,990.00 | 16,150.00 | 15,990.00 | 16,150.00 | 16,097.83 | -0.19% | 75 |
| Apr 28, 2026 | 16,310.00 | 16,350.00 | 16,140.00 | 16,180.00 | 16,127.73 | -0.61% | 249 |
| Apr 27, 2026 | 16,530.00 | 16,560.00 | 16,190.00 | 16,280.00 | 16,227.41 | 1.56% | 112 |
| Apr 24, 2026 | 16,120.00 | 16,120.00 | 16,020.00 | 16,030.00 | 15,978.21 | -0.43% | 276 |
| Apr 23, 2026 | 16,470.00 | 16,470.00 | 16,060.00 | 16,100.00 | 16,047.99 | -2.07% | 503 |
| Apr 22, 2026 | 17,560.00 | 17,560.00 | 16,250.00 | 16,440.00 | 16,386.89 | -8.51% | 8,033 |
| Apr 21, 2026 | 17,820.00 | 17,970.00 | 17,390.00 | 17,970.00 | 17,911.95 | -1.21% | 203 |
| Apr 20, 2026 | 17,950.00 | 18,220.00 | 17,950.00 | 18,190.00 | 18,131.24 | 1.90% | 90 |
| Apr 17, 2026 | 17,650.00 | 17,850.00 | 17,650.00 | 17,850.00 | 17,792.33 | 3.48% | 321 |
| Apr 16, 2026 | 17,240.00 | 17,350.00 | 17,170.00 | 17,250.00 | 17,194.27 | 1.17% | 138 |
| Apr 15, 2026 | 17,360.00 | 17,360.00 | 17,010.00 | 17,050.00 | 16,994.92 | -0.35% | 6 |
| Apr 14, 2026 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 17,054.72 | 0.47% | 1 |
| Apr 13, 2026 | 16,890.00 | 17,030.00 | 16,890.00 | 17,030.00 | 16,974.98 | 4.29% | 27 |
| Apr 10, 2026 | 16,220.00 | 16,430.00 | 16,220.00 | 16,330.00 | 16,277.24 | -2.39% | 370 |
| Apr 9, 2026 | 16,700.00 | 16,750.00 | 16,700.00 | 16,730.00 | 16,675.95 | -1.36% | 2 |
| Apr 8, 2026 | 17,140.00 | 17,160.00 | 16,940.00 | 16,960.00 | 16,905.21 | 0.59% | 15 |
| Apr 7, 2026 | 17,080.00 | 17,140.00 | 16,860.00 | 16,860.00 | 16,805.53 | -0.24% | 61 |
| Apr 6, 2026 | 16,860.00 | 17,000.00 | 16,860.00 | 16,900.00 | 16,845.40 | 1.32% | 28 |
| Apr 1, 2026 | 16,490.00 | 16,680.00 | 16,490.00 | 16,680.00 | 16,626.11 | 0.91% | 11 |
| Mar 31, 2026 | 16,400.00 | 16,610.00 | 16,400.00 | 16,530.00 | 16,476.60 | 0.49% | 1,989 |
| Mar 30, 2026 | 15,890.00 | 16,510.00 | 15,890.00 | 16,450.00 | 16,396.86 | 4.11% | 96 |
| Mar 27, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,748.96 | -0.06% | 48 |
| Mar 26, 2026 | 15,760.00 | 15,810.00 | 15,760.00 | 15,810.00 | 15,758.92 | 1.09% | 8 |
| Mar 25, 2026 | 15,690.00 | 15,690.00 | 15,490.00 | 15,640.00 | 15,589.47 | -5.38% | 407 |
| Mar 23, 2026 | 16,600.00 | 16,600.00 | 16,530.00 | 16,530.00 | 16,476.60 | 1.22% | 5 |
| Mar 20, 2026 | 16,390.00 | 16,390.00 | 16,330.00 | 16,330.00 | 16,277.24 | -4.67% | 50 |
| Mar 18, 2026 | 17,070.00 | 17,130.00 | 17,070.00 | 17,130.00 | 17,074.66 | -1.21% | 2 |
| Mar 17, 2026 | 17,500.00 | 17,500.00 | 17,330.00 | 17,340.00 | 17,283.98 | 1.52% | 67 |
| Mar 16, 2026 | 17,100.00 | 17,120.00 | 17,010.00 | 17,080.00 | 17,024.82 | 1.36% | 203 |
| Mar 13, 2026 | 16,670.00 | 16,850.00 | 16,670.00 | 16,850.00 | 16,795.56 | 1.08% | 16 |
| Mar 12, 2026 | 17,440.00 | 17,440.00 | 16,660.00 | 16,670.00 | 16,616.15 | -4.20% | 270 |
| Mar 11, 2026 | 17,970.00 | 17,980.00 | 17,400.00 | 17,400.00 | 17,343.79 | -3.06% | 98 |
| Mar 10, 2026 | 18,490.00 | 18,490.00 | 17,910.00 | 17,950.00 | 17,892.01 | -4.52% | 9 |
| Mar 9, 2026 | 18,760.00 | 18,800.00 | 18,590.00 | 18,800.00 | 18,739.26 | -1.72% | 97 |