Companhia Paranaense de Energia - COPEL (BCBA:ELPC)
Argentina · Delayed Price · Currency is ARS 52,250
-700 (-1.32%)
At close: Oct 30, 2026
BCBA:ELPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 52,275.00 | 52,275.00 | 52,250.00 | 52,250.00 | 52,250.00 | -1.32% | 10 |
| Oct 29, 2026 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | -3.02% | 100 |
| Oct 28, 2026 | 55,300.00 | 55,300.00 | 54,600.00 | 54,600.00 | 54,600.00 | -2.46% | 126 |
| Oct 27, 2026 | 56,825.00 | 56,825.00 | 55,975.00 | 55,975.00 | 55,975.00 | -1.41% | 2,069 |
| Oct 26, 2026 | 64,050.00 | 64,050.00 | 54,300.00 | 56,775.00 | 56,775.00 | -17.72% | 19,419 |
| Oct 23, 2026 | 68,525.00 | 69,000.00 | 68,525.00 | 69,000.00 | 69,000.00 | 0.51% | 43 |
| Oct 22, 2026 | 68,700.00 | 68,700.00 | 68,650.00 | 68,650.00 | 68,650.00 | 1.74% | 232 |
| Oct 21, 2026 | 67,900.00 | 67,900.00 | 67,475.00 | 67,475.00 | 67,475.00 | -2.21% | 51 |
| Oct 20, 2026 | 68,850.00 | 69,150.00 | 68,850.00 | 69,000.00 | 69,000.00 | 1.47% | 78 |
| Oct 19, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.51% | 30 |
| Oct 16, 2026 | 67,775.00 | 68,350.00 | 67,775.00 | 68,350.00 | 68,350.00 | 2.13% | 34 |
| Oct 15, 2026 | 67,200.00 | 67,200.00 | 66,925.00 | 66,925.00 | 66,925.00 | -1.00% | 23 |
| Oct 14, 2026 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | -0.41% | 220 |
| Oct 13, 2026 | 67,875.00 | 67,875.00 | 67,875.00 | 67,875.00 | 67,875.00 | -1.70% | 144 |
| Oct 9, 2026 | 69,300.00 | 69,300.00 | 69,050.00 | 69,050.00 | 69,050.00 | 1.06% | 42 |
| Oct 8, 2026 | 68,000.00 | 68,500.00 | 67,925.00 | 68,325.00 | 68,325.00 | 0.96% | 10 |
| Oct 7, 2026 | 67,675.00 | 67,675.00 | 67,675.00 | 67,675.00 | 67,675.00 | 0.56% | 1 |
| Oct 6, 2026 | 68,050.00 | 68,050.00 | 66,600.00 | 67,300.00 | 67,300.00 | -0.66% | 38 |
| Oct 5, 2026 | 68,825.00 | 68,875.00 | 67,750.00 | 67,750.00 | 67,750.00 | 9.32% | 1,164 |
| Oct 2, 2026 | 61,975.00 | 61,975.00 | 61,975.00 | 61,975.00 | 61,975.00 | 3.38% | 10 |
| Oct 1, 2026 | 59,950.00 | 59,950.00 | 59,950.00 | 59,950.00 | 59,950.00 | -0.37% | 80 |
| Sep 30, 2026 | 59,825.00 | 60,175.00 | 59,825.00 | 60,175.00 | 60,175.00 | 2.25% | 43 |
| Sep 29, 2026 | 58,850.00 | 58,850.00 | 58,850.00 | 58,850.00 | 58,850.00 | 0.43% | 30 |
| Sep 28, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | -1.39% | 50 |
| Sep 25, 2026 | 58,500.00 | 59,425.00 | 58,500.00 | 59,425.00 | 59,425.00 | 1.80% | 2,709 |
| Sep 24, 2026 | 58,200.00 | 58,375.00 | 58,200.00 | 58,375.00 | 58,375.00 | -1.27% | 12 |
| Sep 23, 2026 | 60,000.00 | 60,000.00 | 59,125.00 | 59,125.00 | 59,125.00 | -2.55% | 68 |
| Sep 22, 2026 | 60,675.00 | 60,675.00 | 60,675.00 | 60,675.00 | 60,675.00 | 0.04% | 50 |
| Sep 21, 2026 | 60,550.00 | 60,950.00 | 60,550.00 | 60,650.00 | 60,650.00 | 1.51% | 63 |
| Sep 18, 2026 | 59,750.00 | 59,750.00 | 59,750.00 | 59,750.00 | 59,750.00 | -0.75% | 20 |
| Sep 17, 2026 | 60,125.00 | 60,200.00 | 60,125.00 | 60,200.00 | 60,200.00 | 0.42% | 6 |
| Sep 16, 2026 | 58,950.00 | 60,125.00 | 58,950.00 | 59,950.00 | 59,950.00 | 1.14% | 1,538 |
| Sep 15, 2026 | 59,025.00 | 59,800.00 | 59,025.00 | 59,275.00 | 59,275.00 | 0.47% | 170 |
| Sep 14, 2026 | 58,125.00 | 59,000.00 | 58,125.00 | 59,000.00 | 59,000.00 | -0.84% | 112 |
| Sep 11, 2026 | 60,225.00 | 60,225.00 | 59,500.00 | 59,500.00 | 59,500.00 | -2.26% | 6 |
| Sep 10, 2026 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 60,875.00 | 2.44% | 100 |
| Sep 9, 2026 | 59,475.00 | 59,475.00 | 59,425.00 | 59,425.00 | 59,425.00 | -1.00% | 609 |
| Sep 8, 2026 | 60,100.00 | 60,100.00 | 59,700.00 | 60,025.00 | 60,025.00 | 2.96% | 2,265 |
| Sep 4, 2026 | 58,525.00 | 58,525.00 | 58,300.00 | 58,300.00 | 58,300.00 | -1.19% | 142 |
| Sep 3, 2026 | 59,050.00 | 59,100.00 | 58,875.00 | 59,000.00 | 59,000.00 | 0.38% | 4 |
| Sep 2, 2026 | 58,200.00 | 58,825.00 | 58,200.00 | 58,775.00 | 58,775.00 | 4.63% | 14 |
| Sep 1, 2026 | 56,825.00 | 56,950.00 | 56,175.00 | 56,175.00 | 56,175.00 | 2.79% | 16 |
| Aug 31, 2026 | 54,650.00 | 54,650.00 | 54,650.00 | 54,650.00 | 54,650.00 | 2.53% | 5 |
| Aug 28, 2026 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | -1.93% | 1,600 |
| Aug 26, 2026 | 54,975.00 | 54,975.00 | 54,350.00 | 54,350.00 | 54,350.00 | -0.82% | 158 |
| Aug 25, 2026 | 53,625.00 | 54,875.00 | 53,625.00 | 54,800.00 | 54,800.00 | 8.73% | 202 |
| Aug 19, 2026 | 50,850.00 | 51,325.00 | 50,400.00 | 50,400.00 | 50,400.00 | 2.40% | 3,067 |
| Aug 14, 2026 | 49,020.00 | 49,220.00 | 49,020.00 | 49,220.00 | 49,220.00 | -2.53% | 31 |
| Aug 13, 2026 | 50,500.00 | 50,500.00 | 50,400.00 | 50,500.00 | 50,500.00 | -0.49% | 16 |
| Aug 12, 2026 | 50,950.00 | 50,950.00 | 50,750.00 | 50,750.00 | 50,750.00 | -1.60% | 12 |