Equinor ASA (BCBA:EQNR)
Argentina · Delayed Price · Currency is ARS 9,490.00
+140.00 (1.50%)
At close: May 22, 2026
BCBA:EQNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,400.00 | 9,490.00 | 9,365.00 | 9,490.00 | 9,490.00 | 1.50% | 101 |
| May 21, 2026 | 9,650.00 | 10,000.00 | 9,350.00 | 9,350.00 | 9,350.00 | -3.51% | 242 |
| May 20, 2026 | 10,300.00 | 10,300.00 | 9,600.00 | 9,690.00 | 9,690.00 | -4.06% | 537 |
| May 19, 2026 | 10,390.00 | 10,400.00 | 9,710.00 | 10,100.00 | 10,100.00 | 2.28% | 644 |
| May 18, 2026 | 9,605.00 | 10,000.00 | 9,400.00 | 9,875.00 | 9,875.00 | 2.86% | 521 |
| May 15, 2026 | 9,550.00 | 9,900.00 | 9,455.00 | 9,600.00 | 9,600.00 | 2.35% | 369 |
| May 14, 2026 | 9,280.00 | 9,630.00 | 9,280.00 | 9,470.00 | 9,379.29 | 2.38% | 212 |
| May 13, 2026 | 9,445.00 | 9,500.00 | 9,200.00 | 9,250.00 | 9,161.39 | -2.06% | 314 |
| May 12, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,445.00 | 9,354.53 | 0.48% | 298 |
| May 11, 2026 | 9,500.00 | 9,600.00 | 9,200.00 | 9,400.00 | 9,309.96 | 3.87% | 797 |
| May 8, 2026 | 9,400.00 | 9,400.00 | 9,050.00 | 9,050.00 | 8,963.31 | 0.33% | 450 |
| May 7, 2026 | 9,000.00 | 9,200.00 | 8,720.00 | 9,020.00 | 8,933.60 | -1.47% | 1,336 |
| May 6, 2026 | 9,050.00 | 9,750.00 | 9,050.00 | 9,155.00 | 9,067.30 | -9.89% | 11,787 |
| May 5, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,160.00 | 10,062.68 | 0.59% | 928 |
| May 4, 2026 | 10,070.00 | 10,490.00 | 9,700.00 | 10,100.00 | 10,003.25 | -1.17% | 1,220 |
| Apr 30, 2026 | 10,080.00 | 10,230.00 | 9,700.00 | 10,220.00 | 10,122.10 | 1.29% | 4,630 |
| Apr 29, 2026 | 9,500.00 | 10,140.00 | 9,500.00 | 10,090.00 | 9,993.35 | 4.72% | 11,385 |
| Apr 28, 2026 | 9,550.00 | 9,910.00 | 9,550.00 | 9,635.00 | 9,542.71 | 0.89% | 352 |
| Apr 27, 2026 | 9,505.00 | 9,610.00 | 9,450.00 | 9,550.00 | 9,458.52 | 0.58% | 1,459 |
| Apr 24, 2026 | 9,700.00 | 10,000.00 | 8,905.00 | 9,495.00 | 9,404.05 | -2.11% | 10,241 |
| Apr 23, 2026 | 9,400.00 | 9,800.00 | 9,200.00 | 9,700.00 | 9,607.08 | 4.70% | 1,544 |
| Apr 22, 2026 | 9,250.00 | 9,600.00 | 9,110.00 | 9,265.00 | 9,176.25 | -0.38% | 1,454 |
| Apr 21, 2026 | 8,610.00 | 9,350.00 | 8,610.00 | 9,300.00 | 9,210.91 | 3.33% | 1,379 |
| Apr 20, 2026 | 8,450.00 | 9,000.00 | 8,450.00 | 9,000.00 | 8,913.79 | 8.11% | 2,326 |
| Apr 17, 2026 | 8,900.00 | 8,900.00 | 8,200.00 | 8,325.00 | 8,245.25 | -9.02% | 1,081 |
| Apr 16, 2026 | 9,300.00 | 9,400.00 | 9,050.00 | 9,150.00 | 9,062.35 | 1.05% | 734 |
| Apr 15, 2026 | 9,000.00 | 9,390.00 | 9,000.00 | 9,055.00 | 8,968.26 | -3.57% | 537 |
| Apr 14, 2026 | 9,600.00 | 9,600.00 | 9,100.00 | 9,390.00 | 9,300.05 | -0.48% | 759 |
| Apr 13, 2026 | 10,000.00 | 10,000.00 | 9,400.00 | 9,435.00 | 9,344.62 | -2.78% | 563 |
| Apr 10, 2026 | 9,700.00 | 9,990.00 | 9,250.00 | 9,705.00 | 9,612.03 | 0.05% | 819 |
| Apr 9, 2026 | 9,700.00 | 10,000.00 | 9,300.00 | 9,700.00 | 9,607.08 | 1.09% | 299 |
| Apr 8, 2026 | 9,300.00 | 9,695.00 | 9,300.00 | 9,595.00 | 9,503.09 | -6.57% | 1,532 |
| Apr 7, 2026 | 10,480.00 | 10,630.00 | 10,110.00 | 10,270.00 | 10,171.62 | -1.15% | 604 |
| Apr 6, 2026 | 10,380.00 | 10,500.00 | 10,000.00 | 10,390.00 | 10,290.47 | 5.00% | 1,891 |
| Apr 1, 2026 | 10,150.00 | 10,150.00 | 9,600.00 | 9,895.00 | 9,800.21 | -3.37% | 5,028 |
| Mar 31, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 10,240.00 | 10,141.91 | -3.85% | 4,005 |
| Mar 30, 2026 | 10,690.00 | 10,690.00 | 10,300.00 | 10,650.00 | 10,547.98 | 4.51% | 2,076 |
| Mar 27, 2026 | 10,200.00 | 10,200.00 | 9,800.00 | 10,190.00 | 10,092.39 | 0.49% | 2,229 |
| Mar 26, 2026 | 10,090.00 | 10,170.00 | 9,780.00 | 10,140.00 | 10,042.87 | 3.68% | 2,541 |
| Mar 25, 2026 | 9,100.00 | 9,790.00 | 9,100.00 | 9,780.00 | 9,686.32 | 5.16% | 2,760 |
| Mar 23, 2026 | 10,070.00 | 10,070.00 | 9,200.00 | 9,300.00 | 9,210.91 | -7.65% | 2,777 |
| Mar 20, 2026 | 10,000.00 | 10,860.00 | 10,000.00 | 10,070.00 | 9,973.54 | 0.70% | 4,118 |
| Mar 19, 2026 | 9,860.00 | 10,400.00 | 9,860.00 | 10,000.00 | 9,904.21 | 6.44% | 8,176 |
| Mar 18, 2026 | 9,160.00 | 9,445.00 | 9,000.00 | 9,395.00 | 9,305.00 | 2.57% | 918 |
| Mar 17, 2026 | 8,890.00 | 9,190.00 | 8,890.00 | 9,160.00 | 9,072.26 | 3.44% | 2,773 |
| Mar 16, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,855.00 | 8,770.18 | 2.97% | 665 |
| Mar 13, 2026 | 8,550.00 | 8,800.00 | 8,350.00 | 8,600.00 | 8,517.62 | 1.18% | 946 |
| Mar 12, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,418.58 | 4.36% | 1,634 |
| Mar 11, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 8,145.00 | 8,066.98 | 4.42% | 856 |
| Mar 10, 2026 | 7,700.00 | 8,200.00 | 7,600.00 | 7,800.00 | 7,725.28 | -0.13% | 4,601 |