Equinor ASA (BCBA:EQNR)
Argentina · Delayed Price · Currency is ARS 11,640
-260 (-2.18%)
Last updated: Sep 3, 2026, 2:46 PM BRT
BCBA:EQNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11,800.00 | 11,800.00 | 11,220.00 | 11,500.00 | 11,500.00 | -3.36% | 1,078 |
| Sep 2, 2026 | 11,700.00 | 11,900.00 | 11,350.00 | 11,900.00 | 11,900.00 | 1.71% | 425 |
| Sep 1, 2026 | 11,680.00 | 11,850.00 | 11,300.00 | 11,700.00 | 11,700.00 | 5.12% | 1,371 |
| Aug 31, 2026 | 11,000.00 | 11,650.00 | 11,000.00 | 11,130.00 | 11,130.00 | 1.18% | 500 |
| Aug 28, 2026 | 11,310.00 | 11,310.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.35% | 43 |
| Aug 27, 2026 | 10,800.00 | 11,220.00 | 10,700.00 | 11,150.00 | 11,150.00 | 0.27% | 958 |
| Aug 26, 2026 | 10,800.00 | 11,170.00 | 10,800.00 | 11,120.00 | 11,120.00 | -0.89% | 415 |
| Aug 25, 2026 | 11,400.00 | 11,400.00 | 10,910.00 | 11,220.00 | 11,220.00 | -1.58% | 325 |
| Aug 24, 2026 | 11,650.00 | 11,650.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.78% | 321 |
| Aug 21, 2026 | 11,100.00 | 11,490.00 | 11,100.00 | 11,490.00 | 11,490.00 | 3.33% | 427 |
| Aug 20, 2026 | 11,400.00 | 11,500.00 | 11,100.00 | 11,120.00 | 11,120.00 | -2.03% | 568 |
| Aug 19, 2026 | 10,910.00 | 11,360.00 | 10,910.00 | 11,350.00 | 11,350.00 | 3.18% | 234 |
| Aug 18, 2026 | 10,750.00 | 11,000.00 | 10,750.00 | 11,000.00 | 11,000.00 | 2.80% | 125 |
| Aug 14, 2026 | 10,900.00 | 10,900.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.03% | 199 |
| Aug 13, 2026 | 10,760.00 | 10,900.00 | 10,520.00 | 10,800.00 | 10,703.02 | 0.28% | 460 |
| Aug 12, 2026 | 10,790.00 | 10,800.00 | 10,570.00 | 10,770.00 | 10,673.29 | -0.65% | 372 |
| Aug 11, 2026 | 11,100.00 | 11,100.00 | 10,610.00 | 10,840.00 | 10,742.66 | -1.00% | 441 |
| Aug 10, 2026 | 10,300.00 | 10,980.00 | 10,300.00 | 10,950.00 | 10,851.67 | 6.41% | 780 |
| Aug 7, 2026 | 10,250.00 | 10,390.00 | 10,010.00 | 10,290.00 | 10,197.60 | - | 110 |
| Aug 6, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,290.00 | 10,197.60 | 2.90% | 139 |
| Aug 5, 2026 | 10,700.00 | 10,700.00 | 9,900.00 | 10,000.00 | 9,910.20 | -2.72% | 781 |
| Aug 4, 2026 | 10,430.00 | 10,500.00 | 10,000.00 | 10,280.00 | 10,187.69 | -2.00% | 543 |
| Aug 3, 2026 | 11,020.00 | 11,020.00 | 10,200.00 | 10,490.00 | 10,395.80 | -1.13% | 628 |
| Jul 31, 2026 | 10,450.00 | 10,700.00 | 10,450.00 | 10,610.00 | 10,514.73 | 1.53% | 302 |
| Jul 30, 2026 | 10,500.00 | 10,590.00 | 10,200.00 | 10,450.00 | 10,356.16 | -1.42% | 216 |
| Jul 29, 2026 | 10,600.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,504.82 | 1.92% | 345 |
| Jul 28, 2026 | 10,020.00 | 10,450.00 | 10,020.00 | 10,400.00 | 10,306.61 | 1.96% | 99 |
| Jul 27, 2026 | 10,210.00 | 10,600.00 | 10,150.00 | 10,200.00 | 10,108.41 | -3.86% | 988 |
| Jul 24, 2026 | 10,700.00 | 11,000.00 | 10,530.00 | 10,610.00 | 10,514.73 | -3.37% | 963 |
| Jul 23, 2026 | 10,300.00 | 11,200.00 | 10,300.00 | 10,980.00 | 10,881.40 | 6.60% | 2,077 |
| Jul 22, 2026 | 10,010.00 | 10,600.00 | 10,010.00 | 10,300.00 | 10,207.51 | 3.00% | 1,117 |
| Jul 21, 2026 | 10,000.00 | 10,100.00 | 9,750.00 | 10,000.00 | 9,910.20 | 1.32% | 239 |
| Jul 20, 2026 | 9,735.00 | 9,975.00 | 9,610.00 | 9,870.00 | 9,781.37 | 1.49% | 269 |
| Jul 17, 2026 | 9,530.00 | 9,890.00 | 9,450.00 | 9,725.00 | 9,637.67 | 4.57% | 466 |
| Jul 16, 2026 | 9,150.00 | 9,400.00 | 9,150.00 | 9,300.00 | 9,216.49 | -1.06% | 280 |
| Jul 15, 2026 | 9,470.00 | 9,535.00 | 9,100.00 | 9,400.00 | 9,315.59 | -0.79% | 227 |
| Jul 14, 2026 | 9,425.00 | 9,500.00 | 9,200.00 | 9,475.00 | 9,389.92 | 1.45% | 585 |
| Jul 13, 2026 | 8,870.00 | 9,395.00 | 8,870.00 | 9,340.00 | 9,256.13 | 5.30% | 81 |
| Jul 10, 2026 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,790.35 | -4.62% | 2 |
| Jul 8, 2026 | 9,200.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,216.49 | 5.56% | 8,240 |
| Jul 7, 2026 | 8,600.00 | 8,900.00 | 8,600.00 | 8,810.00 | 8,730.89 | 3.65% | 596 |
| Jul 6, 2026 | 8,460.00 | 8,500.00 | 8,060.00 | 8,500.00 | 8,423.67 | 0.47% | 121 |
| Jul 3, 2026 | 8,500.00 | 8,840.00 | 8,060.00 | 8,460.00 | 8,384.03 | -0.47% | 204 |
| Jul 2, 2026 | 8,500.00 | 8,500.00 | 8,380.00 | 8,500.00 | 8,423.67 | 1.25% | 16 |
| Jul 1, 2026 | 8,295.00 | 8,400.00 | 8,005.00 | 8,395.00 | 8,319.62 | 2.63% | 158 |
| Jun 30, 2026 | 8,050.00 | 8,190.00 | 8,000.00 | 8,180.00 | 8,106.55 | 2.57% | 4,017 |
| Jun 29, 2026 | 8,050.00 | 8,050.00 | 7,970.00 | 7,975.00 | 7,903.39 | -0.56% | 90 |
| Jun 26, 2026 | 8,020.00 | 8,195.00 | 7,960.00 | 8,020.00 | 7,947.98 | 0.50% | 176 |
| Jun 25, 2026 | 7,800.00 | 8,100.00 | 7,800.00 | 7,980.00 | 7,908.34 | -1.48% | 2,003 |
| Jun 24, 2026 | 8,300.00 | 8,395.00 | 8,040.00 | 8,100.00 | 8,027.27 | -2.41% | 137 |