Equinor ASA (BCBA:EQNR)
Argentina · Delayed Price · Currency is ARS 12,600
-1,210 (-8.76%)
Last updated: Nov 2, 2026, 4:59 PM BRT
BCBA:EQNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12,800.00 | 13,000.00 | 12,300.00 | 12,600.00 | 12,600.00 | -7.01% | 976 |
| Oct 30, 2026 | 12,860.00 | 13,810.00 | 12,860.00 | 13,550.00 | 13,550.00 | 5.45% | 391 |
| Oct 29, 2026 | 13,190.00 | 13,190.00 | 12,700.00 | 12,850.00 | 12,850.00 | -2.28% | 214 |
| Oct 28, 2026 | 13,140.00 | 13,150.00 | 12,950.00 | 13,150.00 | 13,150.00 | 0.08% | 54 |
| Oct 27, 2026 | 13,990.00 | 13,990.00 | 12,800.00 | 13,140.00 | 13,140.00 | -2.67% | 202 |
| Oct 26, 2026 | 13,540.00 | 13,540.00 | 13,150.00 | 13,500.00 | 13,500.00 | 0.82% | 550 |
| Oct 23, 2026 | 13,230.00 | 13,490.00 | 13,100.00 | 13,390.00 | 13,390.00 | 5.68% | 1,852 |
| Oct 22, 2026 | 13,040.00 | 13,040.00 | 12,310.00 | 12,670.00 | 12,670.00 | 0.96% | 459 |
| Oct 21, 2026 | 12,600.00 | 12,600.00 | 12,260.00 | 12,550.00 | 12,550.00 | -0.40% | 197 |
| Oct 20, 2026 | 12,680.00 | 12,680.00 | 12,000.00 | 12,600.00 | 12,600.00 | -0.63% | 262 |
| Oct 19, 2026 | 12,530.00 | 12,900.00 | 12,350.00 | 12,680.00 | 12,680.00 | - | 887 |
| Oct 16, 2026 | 12,200.00 | 12,900.00 | 12,200.00 | 12,680.00 | 12,680.00 | 4.88% | 1,447 |
| Oct 15, 2026 | 12,100.00 | 12,200.00 | 11,900.00 | 12,090.00 | 12,090.00 | -1.63% | 619 |
| Oct 14, 2026 | 12,040.00 | 12,400.00 | 12,000.00 | 12,290.00 | 12,290.00 | 1.49% | 799 |
| Oct 13, 2026 | 11,250.00 | 12,200.00 | 11,250.00 | 12,110.00 | 12,110.00 | 6.88% | 1,331 |
| Oct 9, 2026 | 11,870.00 | 11,870.00 | 11,300.00 | 11,330.00 | 11,330.00 | -0.96% | 180 |
| Oct 8, 2026 | 11,430.00 | 11,600.00 | 11,360.00 | 11,440.00 | 11,440.00 | 2.33% | 477 |
| Oct 7, 2026 | 11,350.00 | 11,420.00 | 11,110.00 | 11,180.00 | 11,180.00 | -3.95% | 662 |
| Oct 6, 2026 | 11,280.00 | 11,680.00 | 11,280.00 | 11,640.00 | 11,640.00 | 4.58% | 83 |
| Oct 5, 2026 | 11,630.00 | 11,630.00 | 11,120.00 | 11,130.00 | 11,130.00 | -4.30% | 569 |
| Oct 2, 2026 | 11,500.00 | 11,640.00 | 11,010.00 | 11,630.00 | 11,630.00 | 2.29% | 351 |
| Oct 1, 2026 | 10,900.00 | 11,450.00 | 10,900.00 | 11,370.00 | 11,370.00 | 1.79% | 478 |
| Sep 30, 2026 | 10,670.00 | 11,170.00 | 10,670.00 | 11,170.00 | 11,170.00 | 0.09% | 59 |
| Sep 29, 2026 | 10,870.00 | 11,190.00 | 10,480.00 | 11,160.00 | 11,160.00 | 0.18% | 267 |
| Sep 28, 2026 | 10,860.00 | 11,970.00 | 10,860.00 | 11,140.00 | 11,140.00 | 1.46% | 511 |
| Sep 25, 2026 | 11,640.00 | 11,640.00 | 10,840.00 | 10,980.00 | 10,980.00 | -4.52% | 357 |
| Sep 24, 2026 | 11,770.00 | 11,800.00 | 10,960.00 | 11,500.00 | 11,500.00 | 1.86% | 98 |
| Sep 23, 2026 | 10,910.00 | 11,300.00 | 10,910.00 | 11,290.00 | 11,290.00 | 2.92% | 43 |
| Sep 22, 2026 | 11,050.00 | 11,360.00 | 10,670.00 | 10,970.00 | 10,970.00 | -2.23% | 958 |
| Sep 21, 2026 | 11,390.00 | 11,830.00 | 10,990.00 | 11,220.00 | 11,220.00 | -3.03% | 167 |
| Sep 18, 2026 | 12,200.00 | 12,200.00 | 11,240.00 | 11,570.00 | 11,570.00 | -0.43% | 85 |
| Sep 17, 2026 | 12,030.00 | 12,040.00 | 11,620.00 | 11,620.00 | 11,620.00 | -1.19% | 81 |
| Sep 16, 2026 | 12,360.00 | 12,710.00 | 11,250.00 | 11,760.00 | 11,760.00 | -4.78% | 3,499 |
| Sep 15, 2026 | 11,800.00 | 12,390.00 | 11,800.00 | 12,350.00 | 12,350.00 | 4.40% | 98 |
| Sep 14, 2026 | 11,670.00 | 12,470.00 | 11,670.00 | 11,830.00 | 11,830.00 | -0.25% | 96 |
| Sep 11, 2026 | 12,230.00 | 12,230.00 | 11,560.00 | 11,860.00 | 11,860.00 | -0.42% | 175 |
| Sep 10, 2026 | 12,390.00 | 12,390.00 | 11,810.00 | 11,910.00 | 11,910.00 | 0.59% | 97 |
| Sep 9, 2026 | 11,600.00 | 12,060.00 | 11,400.00 | 11,840.00 | 11,840.00 | 3.77% | 1,036 |
| Sep 8, 2026 | 11,300.00 | 11,420.00 | 11,090.00 | 11,410.00 | 11,410.00 | 2.89% | 220 |
| Sep 7, 2026 | 11,010.00 | 11,100.00 | 11,010.00 | 11,090.00 | 11,090.00 | 0.82% | 34 |
| Sep 4, 2026 | 10,950.00 | 11,350.00 | 10,810.00 | 11,000.00 | 11,000.00 | -4.35% | 264 |
| Sep 3, 2026 | 11,800.00 | 11,800.00 | 11,220.00 | 11,500.00 | 11,500.00 | -3.36% | 1,078 |
| Sep 2, 2026 | 11,700.00 | 11,900.00 | 11,350.00 | 11,900.00 | 11,900.00 | 1.71% | 425 |
| Sep 1, 2026 | 11,680.00 | 11,850.00 | 11,300.00 | 11,700.00 | 11,700.00 | 5.12% | 1,371 |
| Aug 31, 2026 | 11,000.00 | 11,650.00 | 11,000.00 | 11,130.00 | 11,130.00 | 1.18% | 500 |
| Aug 28, 2026 | 11,310.00 | 11,310.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.35% | 43 |
| Aug 27, 2026 | 10,800.00 | 11,220.00 | 10,700.00 | 11,150.00 | 11,150.00 | 0.27% | 958 |
| Aug 26, 2026 | 10,800.00 | 11,170.00 | 10,800.00 | 11,120.00 | 11,120.00 | -0.89% | 415 |
| Aug 25, 2026 | 11,400.00 | 11,400.00 | 10,910.00 | 11,220.00 | 11,220.00 | -1.58% | 325 |
| Aug 24, 2026 | 11,650.00 | 11,650.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.78% | 321 |