Equinor ASA (BCBA:EQNR)
Argentina · Delayed Price · Currency is ARS 10,220
+130 (1.29%)
At close: Apr 30, 2026
BCBA:EQNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10,080.00 | 10,230.00 | 9,700.00 | 10,220.00 | 10,220.00 | 1.29% | 4,630 |
| Apr 29, 2026 | 9,500.00 | 10,140.00 | 9,500.00 | 10,090.00 | 10,090.00 | 4.72% | 11,385 |
| Apr 28, 2026 | 9,550.00 | 9,910.00 | 9,550.00 | 9,635.00 | 9,635.00 | 0.89% | 352 |
| Apr 27, 2026 | 9,505.00 | 9,610.00 | 9,450.00 | 9,550.00 | 9,550.00 | 0.58% | 1,459 |
| Apr 24, 2026 | 9,700.00 | 10,000.00 | 8,905.00 | 9,495.00 | 9,495.00 | -2.11% | 10,241 |
| Apr 23, 2026 | 9,400.00 | 9,800.00 | 9,200.00 | 9,700.00 | 9,700.00 | 4.70% | 1,544 |
| Apr 22, 2026 | 9,250.00 | 9,600.00 | 9,110.00 | 9,265.00 | 9,265.00 | -0.38% | 1,454 |
| Apr 21, 2026 | 8,610.00 | 9,350.00 | 8,610.00 | 9,300.00 | 9,300.00 | 3.33% | 1,379 |
| Apr 20, 2026 | 8,450.00 | 9,000.00 | 8,450.00 | 9,000.00 | 9,000.00 | 8.11% | 2,326 |
| Apr 17, 2026 | 8,900.00 | 8,900.00 | 8,200.00 | 8,325.00 | 8,325.00 | -9.02% | 1,081 |
| Apr 16, 2026 | 9,300.00 | 9,400.00 | 9,050.00 | 9,150.00 | 9,150.00 | 1.05% | 734 |
| Apr 15, 2026 | 9,000.00 | 9,390.00 | 9,000.00 | 9,055.00 | 9,055.00 | -3.57% | 537 |
| Apr 14, 2026 | 9,600.00 | 9,600.00 | 9,100.00 | 9,390.00 | 9,390.00 | -0.48% | 759 |
| Apr 13, 2026 | 10,000.00 | 10,000.00 | 9,400.00 | 9,435.00 | 9,435.00 | -2.78% | 563 |
| Apr 10, 2026 | 9,700.00 | 9,990.00 | 9,250.00 | 9,705.00 | 9,705.00 | 0.05% | 819 |
| Apr 9, 2026 | 9,700.00 | 10,000.00 | 9,300.00 | 9,700.00 | 9,700.00 | 1.09% | 299 |
| Apr 8, 2026 | 9,300.00 | 9,695.00 | 9,300.00 | 9,595.00 | 9,595.00 | -6.57% | 1,532 |
| Apr 7, 2026 | 10,480.00 | 10,630.00 | 10,110.00 | 10,270.00 | 10,270.00 | -1.15% | 604 |
| Apr 6, 2026 | 10,380.00 | 10,500.00 | 10,000.00 | 10,390.00 | 10,390.00 | 5.00% | 1,891 |
| Apr 1, 2026 | 10,150.00 | 10,150.00 | 9,600.00 | 9,895.00 | 9,895.00 | -3.37% | 5,028 |
| Mar 31, 2026 | 10,800.00 | 10,800.00 | 9,900.00 | 10,240.00 | 10,240.00 | -3.85% | 4,005 |
| Mar 30, 2026 | 10,690.00 | 10,690.00 | 10,300.00 | 10,650.00 | 10,650.00 | 4.51% | 2,076 |
| Mar 27, 2026 | 10,200.00 | 10,200.00 | 9,800.00 | 10,190.00 | 10,190.00 | 0.49% | 2,229 |
| Mar 26, 2026 | 10,090.00 | 10,170.00 | 9,780.00 | 10,140.00 | 10,140.00 | 3.68% | 2,541 |
| Mar 25, 2026 | 9,100.00 | 9,790.00 | 9,100.00 | 9,780.00 | 9,780.00 | 5.16% | 2,760 |
| Mar 23, 2026 | 10,070.00 | 10,070.00 | 9,200.00 | 9,300.00 | 9,300.00 | -7.65% | 2,777 |
| Mar 20, 2026 | 10,000.00 | 10,860.00 | 10,000.00 | 10,070.00 | 10,070.00 | 0.70% | 4,118 |
| Mar 19, 2026 | 9,860.00 | 10,400.00 | 9,860.00 | 10,000.00 | 10,000.00 | 6.44% | 8,176 |
| Mar 18, 2026 | 9,160.00 | 9,445.00 | 9,000.00 | 9,395.00 | 9,395.00 | 2.57% | 918 |
| Mar 17, 2026 | 8,890.00 | 9,190.00 | 8,890.00 | 9,160.00 | 9,160.00 | 3.44% | 2,773 |
| Mar 16, 2026 | 9,000.00 | 9,000.00 | 8,600.00 | 8,855.00 | 8,855.00 | 2.97% | 665 |
| Mar 13, 2026 | 8,550.00 | 8,800.00 | 8,350.00 | 8,600.00 | 8,600.00 | 1.18% | 946 |
| Mar 12, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 4.36% | 1,634 |
| Mar 11, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 8,145.00 | 8,145.00 | 4.42% | 856 |
| Mar 10, 2026 | 7,700.00 | 8,200.00 | 7,600.00 | 7,800.00 | 7,800.00 | -0.13% | 4,601 |
| Mar 9, 2026 | 8,395.00 | 8,500.00 | 7,800.00 | 7,810.00 | 7,810.00 | -5.90% | 8,954 |
| Mar 6, 2026 | 8,100.00 | 8,340.00 | 7,900.00 | 8,300.00 | 8,300.00 | 6.41% | 5,714 |
| Mar 5, 2026 | 7,685.00 | 7,850.00 | 7,600.00 | 7,800.00 | 7,800.00 | 2.90% | 1,245 |
| Mar 4, 2026 | 7,770.00 | 7,835.00 | 7,500.00 | 7,580.00 | 7,580.00 | -2.38% | 613 |
| Mar 3, 2026 | 7,845.00 | 8,050.00 | 7,550.00 | 7,765.00 | 7,765.00 | -0.96% | 922 |
| Mar 2, 2026 | 7,500.00 | 8,120.00 | 7,500.00 | 7,840.00 | 7,840.00 | 6.74% | 4,413 |
| Feb 27, 2026 | 7,180.00 | 7,395.00 | 7,100.00 | 7,345.00 | 7,345.00 | 3.74% | 880 |
| Feb 26, 2026 | 7,045.00 | 7,500.00 | 6,810.00 | 7,080.00 | 7,080.00 | 0.57% | 2,346 |
| Feb 25, 2026 | 7,100.00 | 7,100.00 | 6,950.00 | 7,040.00 | 7,040.00 | 0.57% | 229 |
| Feb 24, 2026 | 6,950.00 | 7,185.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.45% | 297 |
| Feb 23, 2026 | 7,050.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | -0.58% | 762 |
| Feb 20, 2026 | 6,940.00 | 6,945.00 | 6,800.00 | 6,940.00 | 6,940.00 | 1.17% | 508 |
| Feb 19, 2026 | 6,850.00 | 7,000.00 | 6,850.00 | 6,860.00 | 6,860.00 | -0.51% | 1,389 |
| Feb 18, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,895.00 | 6,895.00 | 1.40% | 739 |
| Feb 13, 2026 | 6,700.00 | 7,000.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.34% | 1,015 |