Equinor ASA (BCBA:EQNR)
Argentina · Delayed Price · Currency is ARS 10,610
-370 (-3.37%)
At close: Jul 24, 2026
BCBA:EQNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10,300.00 | 11,200.00 | 10,300.00 | 10,980.00 | 10,980.00 | 6.60% | 2,077 |
| Jul 22, 2026 | 10,010.00 | 10,600.00 | 10,010.00 | 10,300.00 | 10,300.00 | 3.00% | 1,117 |
| Jul 21, 2026 | 10,000.00 | 10,100.00 | 9,750.00 | 10,000.00 | 10,000.00 | 1.32% | 239 |
| Jul 20, 2026 | 9,735.00 | 9,975.00 | 9,610.00 | 9,870.00 | 9,870.00 | 1.49% | 269 |
| Jul 17, 2026 | 9,530.00 | 9,890.00 | 9,450.00 | 9,725.00 | 9,725.00 | 4.57% | 466 |
| Jul 16, 2026 | 9,150.00 | 9,400.00 | 9,150.00 | 9,300.00 | 9,300.00 | -1.06% | 280 |
| Jul 15, 2026 | 9,470.00 | 9,535.00 | 9,100.00 | 9,400.00 | 9,400.00 | -0.79% | 227 |
| Jul 14, 2026 | 9,425.00 | 9,500.00 | 9,200.00 | 9,475.00 | 9,475.00 | 1.45% | 585 |
| Jul 13, 2026 | 8,870.00 | 9,395.00 | 8,870.00 | 9,340.00 | 9,340.00 | 5.30% | 81 |
| Jul 10, 2026 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | -4.62% | 2 |
| Jul 8, 2026 | 9,200.00 | 9,300.00 | 8,900.00 | 9,300.00 | 9,300.00 | 5.56% | 8,240 |
| Jul 7, 2026 | 8,600.00 | 8,900.00 | 8,600.00 | 8,810.00 | 8,810.00 | 3.65% | 596 |
| Jul 6, 2026 | 8,460.00 | 8,500.00 | 8,060.00 | 8,500.00 | 8,500.00 | 0.47% | 121 |
| Jul 3, 2026 | 8,500.00 | 8,840.00 | 8,060.00 | 8,460.00 | 8,460.00 | -0.47% | 204 |
| Jul 2, 2026 | 8,500.00 | 8,500.00 | 8,380.00 | 8,500.00 | 8,500.00 | 1.25% | 16 |
| Jul 1, 2026 | 8,295.00 | 8,400.00 | 8,005.00 | 8,395.00 | 8,395.00 | 2.63% | 158 |
| Jun 30, 2026 | 8,050.00 | 8,190.00 | 8,000.00 | 8,180.00 | 8,180.00 | 2.57% | 4,017 |
| Jun 29, 2026 | 8,050.00 | 8,050.00 | 7,970.00 | 7,975.00 | 7,975.00 | -0.56% | 90 |
| Jun 26, 2026 | 8,020.00 | 8,195.00 | 7,960.00 | 8,020.00 | 8,020.00 | 0.50% | 176 |
| Jun 25, 2026 | 7,800.00 | 8,100.00 | 7,800.00 | 7,980.00 | 7,980.00 | -1.48% | 2,003 |
| Jun 24, 2026 | 8,300.00 | 8,395.00 | 8,040.00 | 8,100.00 | 8,100.00 | -2.41% | 137 |
| Jun 23, 2026 | 8,165.00 | 8,300.00 | 8,165.00 | 8,300.00 | 8,300.00 | 1.47% | 258 |
| Jun 22, 2026 | 8,005.00 | 8,395.00 | 8,005.00 | 8,180.00 | 8,180.00 | 0.18% | 342 |
| Jun 19, 2026 | 8,290.00 | 8,290.00 | 8,165.00 | 8,165.00 | 8,165.00 | 2.38% | 150 |
| Jun 18, 2026 | 8,295.00 | 8,295.00 | 7,930.00 | 7,975.00 | 7,975.00 | -5.06% | 419 |
| Jun 17, 2026 | 8,355.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | 0.54% | 111 |
| Jun 16, 2026 | 8,480.00 | 8,600.00 | 8,100.00 | 8,355.00 | 8,355.00 | -6.39% | 6,967 |
| Jun 12, 2026 | 9,350.00 | 9,350.00 | 8,885.00 | 8,925.00 | 8,925.00 | -2.30% | 226 |
| Jun 11, 2026 | 9,700.00 | 9,700.00 | 9,035.00 | 9,135.00 | 9,135.00 | -4.79% | 349 |
| Jun 10, 2026 | 9,635.00 | 9,750.00 | 9,205.00 | 9,595.00 | 9,595.00 | 4.29% | 406 |
| Jun 9, 2026 | 9,300.00 | 9,500.00 | 9,000.00 | 9,200.00 | 9,200.00 | -1.71% | 691 |
| Jun 8, 2026 | 9,300.00 | 9,515.00 | 9,300.00 | 9,360.00 | 9,360.00 | -0.11% | 951 |
| Jun 5, 2026 | 9,200.00 | 9,450.00 | 9,200.00 | 9,370.00 | 9,370.00 | -1.32% | 260 |
| Jun 4, 2026 | 9,815.00 | 9,815.00 | 9,300.00 | 9,495.00 | 9,495.00 | 1.55% | 248 |
| Jun 3, 2026 | 9,350.00 | 9,900.00 | 9,300.00 | 9,350.00 | 9,350.00 | 0.54% | 911 |
| Jun 2, 2026 | 9,200.00 | 9,450.00 | 9,200.00 | 9,300.00 | 9,300.00 | 1.64% | 431 |
| Jun 1, 2026 | 8,945.00 | 9,555.00 | 8,645.00 | 9,150.00 | 9,150.00 | 5.54% | 985 |
| May 29, 2026 | 8,840.00 | 9,125.00 | 8,595.00 | 8,670.00 | 8,670.00 | -1.98% | 543 |
| May 28, 2026 | 8,800.00 | 9,500.00 | 8,645.00 | 8,845.00 | 8,845.00 | -1.72% | 155 |
| May 27, 2026 | 9,395.00 | 9,395.00 | 8,885.00 | 9,000.00 | 9,000.00 | -4.20% | 229 |
| May 26, 2026 | 9,185.00 | 9,470.00 | 9,050.00 | 9,395.00 | 9,395.00 | -1.00% | 851 |
| May 22, 2026 | 9,400.00 | 9,490.00 | 9,365.00 | 9,490.00 | 9,490.00 | 1.50% | 101 |
| May 21, 2026 | 9,650.00 | 10,000.00 | 9,350.00 | 9,350.00 | 9,350.00 | -3.51% | 242 |
| May 20, 2026 | 10,300.00 | 10,300.00 | 9,600.00 | 9,690.00 | 9,690.00 | -4.06% | 537 |
| May 19, 2026 | 10,390.00 | 10,400.00 | 9,710.00 | 10,100.00 | 10,100.00 | 2.28% | 644 |
| May 18, 2026 | 9,605.00 | 10,000.00 | 9,400.00 | 9,875.00 | 9,875.00 | 2.86% | 521 |
| May 15, 2026 | 9,550.00 | 9,900.00 | 9,455.00 | 9,600.00 | 9,600.00 | 2.35% | 369 |
| May 14, 2026 | 9,280.00 | 9,630.00 | 9,280.00 | 9,470.00 | 9,379.29 | 2.38% | 212 |
| May 13, 2026 | 9,445.00 | 9,500.00 | 9,200.00 | 9,250.00 | 9,161.39 | -2.06% | 314 |
| May 12, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,445.00 | 9,354.53 | 0.48% | 298 |