Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 8,255.00
+45.00 (0.55%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,210.00 | 8,210.00 | 8,210.00 | -3.41% | 71 |
| Mar 19, 2026 | 8,350.00 | 8,505.00 | 8,350.00 | 8,500.00 | 8,500.00 | 1.19% | 74 |
| Mar 18, 2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.95% | 37 |
| Mar 17, 2026 | 8,705.00 | 8,860.00 | 8,700.00 | 8,745.00 | 8,745.00 | -0.91% | 170 |
| Mar 16, 2026 | 8,505.00 | 8,825.00 | 8,505.00 | 8,825.00 | 8,825.00 | 5.06% | 466 |
| Mar 13, 2026 | 8,580.00 | 8,580.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.42% | 86 |
| Mar 12, 2026 | 8,440.00 | 8,440.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.54% | 21 |
| Mar 11, 2026 | 8,280.00 | 8,390.00 | 8,235.00 | 8,320.00 | 8,320.00 | 0.54% | 109 |
| Mar 10, 2026 | 8,540.00 | 8,605.00 | 8,275.00 | 8,275.00 | 8,275.00 | -0.36% | 682 |
| Mar 9, 2026 | 8,090.00 | 8,305.00 | 8,035.00 | 8,305.00 | 8,305.00 | 1.28% | 100 |
| Mar 6, 2026 | 8,175.00 | 8,210.00 | 8,175.00 | 8,200.00 | 8,200.00 | 0.06% | 102 |
| Mar 5, 2026 | 8,350.00 | 8,390.00 | 8,185.00 | 8,195.00 | 8,195.00 | -1.74% | 226 |
| Mar 4, 2026 | 8,375.00 | 8,440.00 | 8,320.00 | 8,340.00 | 8,340.00 | 0.24% | 82 |
| Mar 3, 2026 | 8,170.00 | 8,320.00 | 8,110.00 | 8,320.00 | 8,320.00 | -0.83% | 151 |
| Mar 2, 2026 | 8,340.00 | 8,390.00 | 8,235.00 | 8,390.00 | 8,390.00 | -0.59% | 1,340 |
| Feb 27, 2026 | 8,350.00 | 8,615.00 | 8,350.00 | 8,440.00 | 8,440.00 | 3.30% | 1,326 |
| Feb 25, 2026 | 7,935.00 | 8,170.00 | 7,935.00 | 8,170.00 | 8,170.00 | 3.22% | 63 |
| Feb 24, 2026 | 7,885.00 | 7,970.00 | 7,885.00 | 7,915.00 | 7,915.00 | -1.19% | 8 |
| Feb 23, 2026 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 8,010.00 | -1.29% | 88 |
| Feb 20, 2026 | 8,060.00 | 8,115.00 | 8,060.00 | 8,115.00 | 8,115.00 | 0.37% | 271 |
| Feb 19, 2026 | 8,045.00 | 8,145.00 | 7,975.00 | 8,085.00 | 8,085.00 | -0.92% | 4,217 |
| Feb 18, 2026 | 8,270.00 | 8,270.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.12% | 286 |
| Feb 13, 2026 | 7,960.00 | 8,150.00 | 7,960.00 | 8,150.00 | 8,150.00 | 1.56% | 276 |
| Feb 12, 2026 | 8,035.00 | 8,035.00 | 7,985.00 | 8,025.00 | 8,025.00 | -2.25% | 374 |
| Feb 11, 2026 | 8,250.00 | 8,250.00 | 8,170.00 | 8,210.00 | 8,210.00 | -1.32% | 417 |
| Feb 10, 2026 | 8,280.00 | 8,320.00 | 8,280.00 | 8,320.00 | 8,320.00 | -0.36% | 66 |
| Feb 9, 2026 | 8,295.00 | 8,350.00 | 8,295.00 | 8,350.00 | 8,350.00 | 1.40% | 29 |
| Feb 6, 2026 | 8,240.00 | 8,350.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.37% | 96 |
| Feb 5, 2026 | 8,065.00 | 8,295.00 | 8,065.00 | 8,205.00 | 8,205.00 | -0.49% | 39 |
| Feb 4, 2026 | 8,335.00 | 8,435.00 | 8,195.00 | 8,245.00 | 8,245.00 | -0.60% | 1,572 |
| Feb 3, 2026 | 8,260.00 | 8,305.00 | 8,260.00 | 8,295.00 | 8,295.00 | 2.16% | 47 |
| Feb 2, 2026 | 8,090.00 | 8,200.00 | 8,090.00 | 8,120.00 | 8,120.00 | 0.31% | 94 |
| Jan 30, 2026 | 8,120.00 | 8,185.00 | 8,095.00 | 8,095.00 | 8,095.00 | -0.98% | 84 |
| Jan 29, 2026 | 8,265.00 | 8,265.00 | 8,140.00 | 8,175.00 | 8,175.00 | -0.49% | 7 |
| Jan 28, 2026 | 8,330.00 | 8,330.00 | 8,130.00 | 8,215.00 | 8,215.00 | -1.97% | 921 |
| Jan 27, 2026 | 8,155.00 | 8,460.00 | 8,155.00 | 8,380.00 | 8,380.00 | 3.46% | 1,751 |
| Jan 26, 2026 | 7,965.00 | 8,100.00 | 7,930.00 | 8,100.00 | 8,100.00 | 1.69% | 724 |
| Jan 23, 2026 | 7,760.00 | 7,965.00 | 7,760.00 | 7,965.00 | 7,965.00 | 10.63% | 6,365 |
| Jan 22, 2026 | 7,205.00 | 7,255.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.35% | 234 |
| Jan 21, 2026 | 7,085.00 | 7,175.00 | 7,080.00 | 7,175.00 | 7,175.00 | -0.42% | 12 |
| Jan 20, 2026 | 6,955.00 | 7,275.00 | 6,955.00 | 7,205.00 | 7,205.00 | 1.05% | 119 |
| Jan 19, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | - | 3 |
| Jan 16, 2026 | 7,170.00 | 7,170.00 | 7,080.00 | 7,130.00 | 7,130.00 | -0.90% | 14 |
| Jan 15, 2026 | 7,195.00 | 7,215.00 | 7,165.00 | 7,195.00 | 7,195.00 | 0.56% | 9 |
| Jan 14, 2026 | 7,150.00 | 7,175.00 | 7,110.00 | 7,155.00 | 7,155.00 | -0.28% | 18 |
| Jan 13, 2026 | 7,155.00 | 7,175.00 | 7,150.00 | 7,175.00 | 7,175.00 | 0.21% | 9 |
| Jan 12, 2026 | 7,160.00 | 7,210.00 | 7,155.00 | 7,160.00 | 7,160.00 | -0.21% | 243 |
| Jan 9, 2026 | 7,170.00 | 7,220.00 | 7,130.00 | 7,175.00 | 7,175.00 | 0.28% | 372 |
| Jan 8, 2026 | 7,295.00 | 7,345.00 | 7,145.00 | 7,155.00 | 7,155.00 | -5.36% | 396 |
| Jan 7, 2026 | 7,570.00 | 7,625.00 | 7,535.00 | 7,560.00 | 7,560.00 | 3.56% | 277 |