Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 9,990.00
+240.00 (2.46%)
At close: May 22, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,010.00 | 10,010.00 | 9,955.00 | 9,990.00 | 9,990.00 | 2.46% | 80 |
| May 21, 2026 | 9,640.00 | 9,885.00 | 9,640.00 | 9,750.00 | 9,750.00 | 1.88% | 1,349 |
| May 20, 2026 | 9,570.00 | 9,625.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.31% | 27 |
| May 19, 2026 | 9,455.00 | 9,540.00 | 9,330.00 | 9,540.00 | 9,540.00 | 0.69% | 308 |
| May 18, 2026 | 9,460.00 | 9,520.00 | 9,430.00 | 9,475.00 | 9,475.00 | 2.49% | 32 |
| May 15, 2026 | 9,245.00 | 9,290.00 | 9,240.00 | 9,245.00 | 9,245.00 | -1.12% | 326 |
| May 14, 2026 | 9,335.00 | 9,395.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1.63% | 167 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 8,985.00 | 9,200.00 | 9,200.00 | 1.10% | 837 |
| May 12, 2026 | 9,205.00 | 9,205.00 | 9,065.00 | 9,100.00 | 9,100.00 | -1.41% | 354 |
| May 11, 2026 | 9,025.00 | 9,255.00 | 9,025.00 | 9,230.00 | 9,230.00 | 4.83% | 384 |
| May 8, 2026 | 8,780.00 | 8,870.00 | 8,780.00 | 8,805.00 | 8,805.00 | 1.32% | 71 |
| May 7, 2026 | 8,760.00 | 8,795.00 | 8,685.00 | 8,690.00 | 8,690.00 | -1.31% | 231 |
| May 6, 2026 | 8,835.00 | 8,835.00 | 8,805.00 | 8,805.00 | 8,805.00 | -0.90% | 33 |
| May 5, 2026 | 8,960.00 | 9,005.00 | 8,850.00 | 8,885.00 | 8,885.00 | 2.30% | 829 |
| May 4, 2026 | 8,755.00 | 8,760.00 | 8,675.00 | 8,685.00 | 8,685.00 | -1.53% | 836 |
| Apr 30, 2026 | 8,520.00 | 8,865.00 | 8,520.00 | 8,820.00 | 8,820.00 | 3.46% | 15,868 |
| Apr 29, 2026 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.53% | 14 |
| Apr 28, 2026 | 8,520.00 | 8,520.00 | 8,435.00 | 8,480.00 | 8,480.00 | 1.37% | 248 |
| Apr 27, 2026 | 8,460.00 | 8,505.00 | 8,360.00 | 8,365.00 | 8,365.00 | -0.65% | 140 |
| Apr 24, 2026 | 8,355.00 | 8,420.00 | 8,355.00 | 8,420.00 | 8,420.00 | 1.51% | 168 |
| Apr 23, 2026 | 8,475.00 | 8,480.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.60% | 31 |
| Apr 22, 2026 | 8,440.00 | 8,510.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.24% | 97 |
| Apr 21, 2026 | 8,655.00 | 8,705.00 | 8,450.00 | 8,450.00 | 8,450.00 | -2.37% | 318 |
| Apr 20, 2026 | 8,520.00 | 8,680.00 | 8,520.00 | 8,655.00 | 8,655.00 | 4.59% | 696 |
| Apr 17, 2026 | 8,720.00 | 8,720.00 | 8,205.00 | 8,275.00 | 8,275.00 | -6.18% | 206 |
| Apr 16, 2026 | 8,615.00 | 8,820.00 | 8,615.00 | 8,820.00 | 8,820.00 | 2.20% | 8,257 |
| Apr 15, 2026 | 8,725.00 | 8,725.00 | 8,575.00 | 8,630.00 | 8,630.00 | -1.88% | 5,920 |
| Apr 14, 2026 | 8,680.00 | 8,795.00 | 8,680.00 | 8,795.00 | 8,795.00 | -0.57% | 53 |
| Apr 13, 2026 | 8,650.00 | 8,860.00 | 8,650.00 | 8,845.00 | 8,845.00 | 0.40% | 5,824 |
| Apr 10, 2026 | 8,830.00 | 8,830.00 | 8,745.00 | 8,810.00 | 8,810.00 | 0.69% | 123 |
| Apr 9, 2026 | 8,815.00 | 8,840.00 | 8,700.00 | 8,750.00 | 8,750.00 | 0.11% | 371 |
| Apr 8, 2026 | 8,770.00 | 8,795.00 | 8,735.00 | 8,740.00 | 8,740.00 | 2.58% | 118 |
| Apr 7, 2026 | 8,430.00 | 8,540.00 | 8,385.00 | 8,520.00 | 8,520.00 | 0.12% | 298 |
| Apr 6, 2026 | 8,655.00 | 8,655.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.86% | 411 |
| Apr 1, 2026 | 8,355.00 | 8,485.00 | 8,350.00 | 8,355.00 | 8,355.00 | 1.86% | 207 |
| Mar 31, 2026 | 8,275.00 | 8,300.00 | 8,155.00 | 8,270.00 | 8,202.80 | 1.47% | 153 |
| Mar 30, 2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,150.00 | 8,083.78 | -0.43% | 386 |
| Mar 27, 2026 | 8,135.00 | 8,220.00 | 8,135.00 | 8,185.00 | 8,118.49 | -1.33% | 28 |
| Mar 26, 2026 | 8,420.00 | 8,420.00 | 8,295.00 | 8,295.00 | 8,227.60 | -1.13% | 13 |
| Mar 25, 2026 | 8,445.00 | 8,495.00 | 8,390.00 | 8,390.00 | 8,321.83 | 1.82% | 84 |
| Mar 23, 2026 | 8,310.00 | 8,335.00 | 8,185.00 | 8,240.00 | 8,173.05 | 0.37% | 187 |
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,210.00 | 8,210.00 | 8,143.29 | -3.41% | 71 |
| Mar 19, 2026 | 8,350.00 | 8,505.00 | 8,350.00 | 8,500.00 | 8,430.93 | 1.19% | 74 |
| Mar 18, 2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 8,331.75 | -3.95% | 37 |
| Mar 17, 2026 | 8,705.00 | 8,860.00 | 8,700.00 | 8,745.00 | 8,673.94 | -0.91% | 170 |
| Mar 16, 2026 | 8,505.00 | 8,825.00 | 8,505.00 | 8,825.00 | 8,753.29 | 5.06% | 466 |
| Mar 13, 2026 | 8,580.00 | 8,580.00 | 8,330.00 | 8,400.00 | 8,331.75 | 0.42% | 86 |
| Mar 12, 2026 | 8,440.00 | 8,440.00 | 8,365.00 | 8,365.00 | 8,297.03 | 0.54% | 21 |
| Mar 11, 2026 | 8,280.00 | 8,390.00 | 8,235.00 | 8,320.00 | 8,252.40 | 0.54% | 109 |
| Mar 10, 2026 | 8,540.00 | 8,605.00 | 8,275.00 | 8,275.00 | 8,207.76 | -0.36% | 682 |