Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 8,820.00
+295.00 (3.46%)
At close: Apr 30, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,520.00 | 8,865.00 | 8,520.00 | 8,820.00 | 8,820.00 | 3.46% | 15,868 |
| Apr 29, 2026 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.53% | 14 |
| Apr 28, 2026 | 8,520.00 | 8,520.00 | 8,435.00 | 8,480.00 | 8,480.00 | 1.37% | 248 |
| Apr 27, 2026 | 8,460.00 | 8,505.00 | 8,360.00 | 8,365.00 | 8,365.00 | -0.65% | 140 |
| Apr 24, 2026 | 8,355.00 | 8,420.00 | 8,355.00 | 8,420.00 | 8,420.00 | 1.51% | 168 |
| Apr 23, 2026 | 8,475.00 | 8,480.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.60% | 31 |
| Apr 22, 2026 | 8,440.00 | 8,510.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.24% | 97 |
| Apr 21, 2026 | 8,655.00 | 8,705.00 | 8,450.00 | 8,450.00 | 8,450.00 | -2.37% | 318 |
| Apr 20, 2026 | 8,520.00 | 8,680.00 | 8,520.00 | 8,655.00 | 8,655.00 | 4.59% | 696 |
| Apr 17, 2026 | 8,720.00 | 8,720.00 | 8,205.00 | 8,275.00 | 8,275.00 | -6.18% | 206 |
| Apr 16, 2026 | 8,615.00 | 8,820.00 | 8,615.00 | 8,820.00 | 8,820.00 | 2.20% | 8,257 |
| Apr 15, 2026 | 8,725.00 | 8,725.00 | 8,575.00 | 8,630.00 | 8,630.00 | -1.88% | 5,920 |
| Apr 14, 2026 | 8,680.00 | 8,795.00 | 8,680.00 | 8,795.00 | 8,795.00 | -0.57% | 53 |
| Apr 13, 2026 | 8,650.00 | 8,860.00 | 8,650.00 | 8,845.00 | 8,845.00 | 0.40% | 5,824 |
| Apr 10, 2026 | 8,830.00 | 8,830.00 | 8,745.00 | 8,810.00 | 8,810.00 | 0.69% | 123 |
| Apr 9, 2026 | 8,815.00 | 8,840.00 | 8,700.00 | 8,750.00 | 8,750.00 | 0.11% | 371 |
| Apr 8, 2026 | 8,770.00 | 8,795.00 | 8,735.00 | 8,740.00 | 8,740.00 | 2.58% | 118 |
| Apr 7, 2026 | 8,430.00 | 8,540.00 | 8,385.00 | 8,520.00 | 8,520.00 | 0.12% | 298 |
| Apr 6, 2026 | 8,655.00 | 8,655.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.86% | 411 |
| Apr 1, 2026 | 8,355.00 | 8,485.00 | 8,350.00 | 8,355.00 | 8,355.00 | 1.03% | 207 |
| Mar 31, 2026 | 8,275.00 | 8,300.00 | 8,155.00 | 8,270.00 | 8,155.15 | 1.47% | 153 |
| Mar 30, 2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,150.00 | 8,036.81 | -0.43% | 386 |
| Mar 27, 2026 | 8,135.00 | 8,220.00 | 8,135.00 | 8,185.00 | 8,071.33 | -1.33% | 28 |
| Mar 26, 2026 | 8,420.00 | 8,420.00 | 8,295.00 | 8,295.00 | 8,179.80 | -1.13% | 13 |
| Mar 25, 2026 | 8,445.00 | 8,495.00 | 8,390.00 | 8,390.00 | 8,273.48 | 1.82% | 84 |
| Mar 23, 2026 | 8,310.00 | 8,335.00 | 8,185.00 | 8,240.00 | 8,125.56 | 0.37% | 187 |
| Mar 20, 2026 | 8,535.00 | 8,535.00 | 8,210.00 | 8,210.00 | 8,095.98 | -3.41% | 71 |
| Mar 19, 2026 | 8,350.00 | 8,505.00 | 8,350.00 | 8,500.00 | 8,381.95 | 1.19% | 74 |
| Mar 18, 2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 8,283.34 | -3.95% | 37 |
| Mar 17, 2026 | 8,705.00 | 8,860.00 | 8,700.00 | 8,745.00 | 8,623.55 | -0.91% | 170 |
| Mar 16, 2026 | 8,505.00 | 8,825.00 | 8,505.00 | 8,825.00 | 8,702.44 | 5.06% | 466 |
| Mar 13, 2026 | 8,580.00 | 8,580.00 | 8,330.00 | 8,400.00 | 8,283.34 | 0.42% | 86 |
| Mar 12, 2026 | 8,440.00 | 8,440.00 | 8,365.00 | 8,365.00 | 8,248.83 | 0.54% | 21 |
| Mar 11, 2026 | 8,280.00 | 8,390.00 | 8,235.00 | 8,320.00 | 8,204.45 | 0.54% | 109 |
| Mar 10, 2026 | 8,540.00 | 8,605.00 | 8,275.00 | 8,275.00 | 8,160.08 | -0.36% | 682 |
| Mar 9, 2026 | 8,090.00 | 8,305.00 | 8,035.00 | 8,305.00 | 8,189.66 | 1.28% | 100 |
| Mar 6, 2026 | 8,175.00 | 8,210.00 | 8,175.00 | 8,200.00 | 8,086.12 | 0.06% | 102 |
| Mar 5, 2026 | 8,350.00 | 8,390.00 | 8,185.00 | 8,195.00 | 8,081.19 | -1.74% | 226 |
| Mar 4, 2026 | 8,375.00 | 8,440.00 | 8,320.00 | 8,340.00 | 8,224.17 | 0.24% | 82 |
| Mar 3, 2026 | 8,170.00 | 8,320.00 | 8,110.00 | 8,320.00 | 8,204.45 | -0.83% | 151 |
| Mar 2, 2026 | 8,340.00 | 8,390.00 | 8,235.00 | 8,390.00 | 8,273.48 | -0.59% | 1,340 |
| Feb 27, 2026 | 8,350.00 | 8,615.00 | 8,350.00 | 8,440.00 | 8,322.79 | 3.30% | 1,326 |
| Feb 25, 2026 | 7,935.00 | 8,170.00 | 7,935.00 | 8,170.00 | 8,056.54 | 3.22% | 63 |
| Feb 24, 2026 | 7,885.00 | 7,970.00 | 7,885.00 | 7,915.00 | 7,805.08 | -1.19% | 8 |
| Feb 23, 2026 | 8,080.00 | 8,080.00 | 8,010.00 | 8,010.00 | 7,898.76 | -1.29% | 88 |
| Feb 20, 2026 | 8,060.00 | 8,115.00 | 8,060.00 | 8,115.00 | 8,002.30 | 0.37% | 271 |
| Feb 19, 2026 | 8,045.00 | 8,145.00 | 7,975.00 | 8,085.00 | 7,972.72 | -0.92% | 4,217 |
| Feb 18, 2026 | 8,270.00 | 8,270.00 | 8,160.00 | 8,160.00 | 8,046.67 | 0.12% | 286 |
| Feb 13, 2026 | 7,960.00 | 8,150.00 | 7,960.00 | 8,150.00 | 8,036.81 | 1.56% | 276 |
| Feb 12, 2026 | 8,035.00 | 8,035.00 | 7,985.00 | 8,025.00 | 7,913.55 | -2.25% | 374 |