Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 9,135.00
-90.00 (-0.98%)
At close: Nov 2, 2026
BCBA:ERIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9,215.00 | 9,215.00 | 9,105.00 | 9,135.00 | 9,135.00 | -0.98% | 75 |
| Oct 30, 2026 | 9,205.00 | 9,265.00 | 9,170.00 | 9,225.00 | 9,225.00 | 0.93% | 313 |
| Oct 29, 2026 | 9,180.00 | 9,235.00 | 9,140.00 | 9,140.00 | 9,140.00 | -0.11% | 18 |
| Oct 28, 2026 | 9,115.00 | 9,160.00 | 9,115.00 | 9,150.00 | 9,150.00 | 0.33% | 772 |
| Oct 27, 2026 | 9,145.00 | 9,245.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.39% | 1,090 |
| Oct 26, 2026 | 8,990.00 | 9,190.00 | 8,960.00 | 9,085.00 | 9,085.00 | 3.59% | 641 |
| Oct 23, 2026 | 8,650.00 | 8,770.00 | 8,650.00 | 8,770.00 | 8,770.00 | 3.48% | 13,755 |
| Oct 22, 2026 | 8,385.00 | 8,535.00 | 8,385.00 | 8,475.00 | 8,475.00 | -0.47% | 3,847 |
| Oct 21, 2026 | 8,540.00 | 8,590.00 | 8,510.00 | 8,515.00 | 8,515.00 | -1.39% | 64 |
| Oct 20, 2026 | 8,470.00 | 8,650.00 | 8,470.00 | 8,635.00 | 8,635.00 | 3.23% | 878 |
| Oct 19, 2026 | 8,410.00 | 8,435.00 | 8,365.00 | 8,365.00 | 8,365.00 | -1.93% | 16,396 |
| Oct 16, 2026 | 8,550.00 | 8,665.00 | 8,515.00 | 8,530.00 | 8,530.00 | -0.18% | 1,862 |
| Oct 15, 2026 | 8,330.00 | 8,650.00 | 8,330.00 | 8,545.00 | 8,545.00 | 11.26% | 4,707 |
| Oct 14, 2026 | 7,775.00 | 7,800.00 | 7,680.00 | 7,680.00 | 7,680.00 | -2.04% | 179 |
| Oct 13, 2026 | 7,660.00 | 7,840.00 | 7,660.00 | 7,840.00 | 7,840.00 | 1.69% | 16,023 |
| Oct 9, 2026 | 7,715.00 | 7,725.00 | 7,680.00 | 7,710.00 | 7,710.00 | 1.11% | 260 |
| Oct 8, 2026 | 7,630.00 | 7,630.00 | 7,555.00 | 7,625.00 | 7,625.00 | 0.46% | 115 |
| Oct 7, 2026 | 7,610.00 | 7,635.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.66% | 169 |
| Oct 6, 2026 | 7,495.00 | 7,545.00 | 7,495.00 | 7,540.00 | 7,540.00 | 1.69% | 140 |
| Oct 5, 2026 | 7,420.00 | 7,450.00 | 7,375.00 | 7,415.00 | 7,415.00 | -1.46% | 182 |
| Oct 2, 2026 | 7,650.00 | 7,650.00 | 7,505.00 | 7,525.00 | 7,525.00 | 1.42% | 167 |
| Oct 1, 2026 | 7,370.00 | 7,420.00 | 7,320.00 | 7,420.00 | 7,420.00 | 0.54% | 491 |
| Sep 30, 2026 | 7,430.00 | 7,430.00 | 7,380.00 | 7,380.00 | 7,380.00 | -1.53% | 306 |
| Sep 29, 2026 | 7,540.00 | 7,540.00 | 7,500.00 | 7,495.00 | 7,495.00 | -0.13% | 85 |
| Sep 28, 2026 | 7,595.00 | 7,625.00 | 7,580.00 | 7,625.00 | 7,504.61 | -0.72% | 18 |
| Sep 25, 2026 | 7,725.00 | 7,755.00 | 7,680.00 | 7,680.00 | 7,558.74 | 0.33% | 101 |
| Sep 24, 2026 | 7,685.00 | 7,685.00 | 7,595.00 | 7,655.00 | 7,534.14 | -1.80% | 74 |
| Sep 23, 2026 | 7,780.00 | 7,865.00 | 7,780.00 | 7,795.00 | 7,671.93 | -0.57% | 47 |
| Sep 22, 2026 | 7,735.00 | 7,895.00 | 7,735.00 | 7,840.00 | 7,716.22 | -3.57% | 10,050 |
| Sep 21, 2026 | 8,160.00 | 8,185.00 | 8,115.00 | 8,130.00 | 8,001.64 | 0.18% | 65 |
| Sep 18, 2026 | 8,120.00 | 8,120.00 | 8,115.00 | 8,115.00 | 7,986.87 | -0.61% | 9 |
| Sep 17, 2026 | 8,295.00 | 8,295.00 | 8,160.00 | 8,165.00 | 8,036.08 | 2.96% | 20 |
| Sep 16, 2026 | 8,015.00 | 8,080.00 | 7,930.00 | 7,930.00 | 7,804.79 | -1.31% | 35 |
| Sep 15, 2026 | 7,790.00 | 8,035.00 | 7,790.00 | 8,035.00 | 7,908.14 | -0.12% | 7,825 |
| Sep 14, 2026 | 8,135.00 | 8,135.00 | 7,985.00 | 8,045.00 | 7,917.98 | -2.31% | 718 |
| Sep 11, 2026 | 8,110.00 | 8,245.00 | 8,095.00 | 8,235.00 | 8,104.98 | 3.26% | 9,629 |
| Sep 10, 2026 | 7,965.00 | 8,005.00 | 7,935.00 | 7,975.00 | 7,849.08 | -0.25% | 54 |
| Sep 9, 2026 | 8,100.00 | 8,100.00 | 7,995.00 | 7,995.00 | 7,868.77 | -0.37% | 256 |
| Sep 8, 2026 | 7,990.00 | 8,060.00 | 7,960.00 | 8,025.00 | 7,898.29 | 4.77% | 246 |
| Sep 7, 2026 | 7,985.00 | 8,045.00 | 7,220.00 | 7,660.00 | 7,539.06 | -4.07% | 52 |
| Sep 4, 2026 | 8,020.00 | 8,040.00 | 7,975.00 | 7,985.00 | 7,858.93 | -0.87% | 336 |
| Sep 3, 2026 | 8,000.00 | 8,055.00 | 8,000.00 | 8,055.00 | 7,927.82 | 1.26% | 61 |
| Sep 2, 2026 | 7,905.00 | 7,955.00 | 7,905.00 | 7,955.00 | 7,829.40 | -0.31% | 29 |
| Sep 1, 2026 | 8,005.00 | 8,040.00 | 7,955.00 | 7,980.00 | 7,854.00 | -0.62% | 285 |
| Aug 31, 2026 | 8,030.00 | 8,055.00 | 8,030.00 | 8,030.00 | 7,903.22 | 1.01% | 253 |
| Aug 28, 2026 | 8,000.00 | 8,005.00 | 7,945.00 | 7,950.00 | 7,824.48 | -1.18% | 386 |
| Aug 27, 2026 | 8,060.00 | 8,085.00 | 7,990.00 | 8,045.00 | 7,917.98 | 0.06% | 359 |
| Aug 26, 2026 | 8,055.00 | 8,055.00 | 7,980.00 | 8,040.00 | 7,913.06 | -2.55% | 597 |
| Aug 25, 2026 | 8,160.00 | 8,250.00 | 8,160.00 | 8,250.00 | 8,119.74 | 2.17% | 102 |
| Aug 24, 2026 | 8,125.00 | 8,165.00 | 8,075.00 | 8,075.00 | 7,947.50 | -0.37% | 154 |