Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 7,795.00
-45.00 (-0.57%)
At close: Sep 23, 2026
BCBA:ERIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,780.00 | 7,865.00 | 7,780.00 | 7,795.00 | 7,795.00 | -0.57% | 47 |
| Sep 22, 2026 | 7,735.00 | 7,895.00 | 7,735.00 | 7,840.00 | 7,840.00 | -3.57% | 10,050 |
| Sep 21, 2026 | 8,160.00 | 8,185.00 | 8,115.00 | 8,130.00 | 8,130.00 | 0.18% | 65 |
| Sep 18, 2026 | 8,120.00 | 8,120.00 | 8,115.00 | 8,115.00 | 8,115.00 | -0.61% | 9 |
| Sep 17, 2026 | 8,295.00 | 8,295.00 | 8,160.00 | 8,165.00 | 8,165.00 | 2.96% | 20 |
| Sep 16, 2026 | 8,015.00 | 8,080.00 | 7,930.00 | 7,930.00 | 7,930.00 | -1.31% | 35 |
| Sep 15, 2026 | 7,790.00 | 8,035.00 | 7,790.00 | 8,035.00 | 8,035.00 | -0.12% | 7,825 |
| Sep 14, 2026 | 8,135.00 | 8,135.00 | 7,985.00 | 8,045.00 | 8,045.00 | -2.31% | 718 |
| Sep 11, 2026 | 8,110.00 | 8,245.00 | 8,095.00 | 8,235.00 | 8,235.00 | 3.26% | 9,629 |
| Sep 10, 2026 | 7,965.00 | 8,005.00 | 7,935.00 | 7,975.00 | 7,975.00 | -0.25% | 54 |
| Sep 9, 2026 | 8,100.00 | 8,100.00 | 7,995.00 | 7,995.00 | 7,995.00 | -0.37% | 256 |
| Sep 8, 2026 | 7,990.00 | 8,060.00 | 7,960.00 | 8,025.00 | 8,025.00 | 4.77% | 246 |
| Sep 7, 2026 | 7,985.00 | 8,045.00 | 7,220.00 | 7,660.00 | 7,660.00 | -4.07% | 52 |
| Sep 4, 2026 | 8,020.00 | 8,040.00 | 7,975.00 | 7,985.00 | 7,985.00 | -0.87% | 336 |
| Sep 3, 2026 | 8,000.00 | 8,055.00 | 8,000.00 | 8,055.00 | 8,055.00 | 1.26% | 61 |
| Sep 2, 2026 | 7,905.00 | 7,955.00 | 7,905.00 | 7,955.00 | 7,955.00 | -0.31% | 29 |
| Sep 1, 2026 | 8,005.00 | 8,040.00 | 7,955.00 | 7,980.00 | 7,980.00 | -0.62% | 285 |
| Aug 31, 2026 | 8,030.00 | 8,055.00 | 8,030.00 | 8,030.00 | 8,030.00 | 1.01% | 253 |
| Aug 28, 2026 | 8,000.00 | 8,005.00 | 7,945.00 | 7,950.00 | 7,950.00 | -1.18% | 386 |
| Aug 27, 2026 | 8,060.00 | 8,085.00 | 7,990.00 | 8,045.00 | 8,045.00 | 0.06% | 359 |
| Aug 26, 2026 | 8,055.00 | 8,055.00 | 7,980.00 | 8,040.00 | 8,040.00 | -2.55% | 597 |
| Aug 25, 2026 | 8,160.00 | 8,250.00 | 8,160.00 | 8,250.00 | 8,250.00 | 2.17% | 102 |
| Aug 24, 2026 | 8,125.00 | 8,165.00 | 8,075.00 | 8,075.00 | 8,075.00 | -0.37% | 154 |
| Aug 21, 2026 | 8,055.00 | 8,105.00 | 8,015.00 | 8,105.00 | 8,105.00 | 1.50% | 413 |
| Aug 20, 2026 | 8,025.00 | 8,070.00 | 7,985.00 | 7,985.00 | 7,985.00 | -0.62% | 8,281 |
| Aug 19, 2026 | 8,035.00 | 8,065.00 | 8,030.00 | 8,035.00 | 8,035.00 | 0.25% | 84 |
| Aug 18, 2026 | 8,090.00 | 8,090.00 | 7,990.00 | 8,015.00 | 8,015.00 | -0.68% | 158 |
| Aug 14, 2026 | 8,060.00 | 8,120.00 | 8,060.00 | 8,070.00 | 8,070.00 | -0.80% | 673 |
| Aug 13, 2026 | 8,160.00 | 8,175.00 | 8,115.00 | 8,135.00 | 8,135.00 | 0.87% | 8,265 |
| Aug 12, 2026 | 8,125.00 | 8,175.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.94% | 510 |
| Aug 11, 2026 | 7,970.00 | 8,010.00 | 7,940.00 | 7,990.00 | 7,990.00 | 0.57% | 1,110 |
| Aug 10, 2026 | 7,910.00 | 7,990.00 | 7,910.00 | 7,945.00 | 7,945.00 | -0.75% | 256 |
| Aug 7, 2026 | 8,060.00 | 8,070.00 | 7,990.00 | 8,005.00 | 8,005.00 | 0.06% | 254 |
| Aug 6, 2026 | 8,000.00 | 8,065.00 | 7,990.00 | 8,000.00 | 8,000.00 | 0.69% | 127 |
| Aug 5, 2026 | 8,025.00 | 8,040.00 | 7,915.00 | 7,945.00 | 7,945.00 | -2.03% | 601 |
| Aug 4, 2026 | 8,110.00 | 8,135.00 | 8,050.00 | 8,110.00 | 8,110.00 | 1.76% | 200 |
| Aug 3, 2026 | 7,940.00 | 7,975.00 | 7,870.00 | 7,970.00 | 7,970.00 | 3.04% | 3,972 |
| Jul 31, 2026 | 7,660.00 | 7,740.00 | 7,660.00 | 7,735.00 | 7,735.00 | 1.64% | 3,695 |
| Jul 30, 2026 | 7,740.00 | 7,740.00 | 7,610.00 | 7,610.00 | 7,610.00 | -1.74% | 448 |
| Jul 29, 2026 | 7,920.00 | 7,920.00 | 7,745.00 | 7,745.00 | 7,745.00 | -2.39% | 240 |
| Jul 28, 2026 | 7,660.00 | 7,985.00 | 7,660.00 | 7,935.00 | 7,935.00 | 2.99% | 524 |
| Jul 27, 2026 | 7,635.00 | 7,705.00 | 7,605.00 | 7,705.00 | 7,705.00 | 3.91% | 358 |
| Jul 24, 2026 | 7,410.00 | 7,485.00 | 7,410.00 | 7,415.00 | 7,415.00 | 0.95% | 93 |
| Jul 23, 2026 | 7,430.00 | 7,435.00 | 7,340.00 | 7,345.00 | 7,345.00 | -1.41% | 351 |
| Jul 22, 2026 | 7,500.00 | 7,510.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.47% | 274 |
| Jul 21, 2026 | 7,570.00 | 7,570.00 | 7,455.00 | 7,485.00 | 7,485.00 | -0.53% | 368 |
| Jul 20, 2026 | 7,680.00 | 7,680.00 | 7,525.00 | 7,525.00 | 7,525.00 | -3.71% | 99 |
| Jul 17, 2026 | 7,735.00 | 7,815.00 | 7,720.00 | 7,815.00 | 7,815.00 | 1.43% | 821 |
| Jul 16, 2026 | 7,805.00 | 7,805.00 | 7,700.00 | 7,705.00 | 7,705.00 | -1.03% | 292 |
| Jul 15, 2026 | 7,940.00 | 7,940.00 | 7,785.00 | 7,785.00 | 7,785.00 | -1.33% | 608 |