Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 9,000.00
+530.00 (6.26%)
At close: Jul 3, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8,605.00 | 8,735.00 | 8,470.00 | 8,470.00 | 8,470.00 | -0.59% | 139 |
| Jul 1, 2026 | 8,565.00 | 8,575.00 | 8,510.00 | 8,520.00 | 8,520.00 | -1.90% | 369 |
| Jun 30, 2026 | 8,650.00 | 8,685.00 | 8,620.00 | 8,685.00 | 8,685.00 | 0.46% | 29 |
| Jun 29, 2026 | 8,410.00 | 8,645.00 | 8,410.00 | 8,645.00 | 8,645.00 | 2.61% | 78 |
| Jun 26, 2026 | 8,535.00 | 8,535.00 | 8,410.00 | 8,425.00 | 8,425.00 | -1.63% | 480 |
| Jun 25, 2026 | 8,665.00 | 8,665.00 | 8,540.00 | 8,565.00 | 8,565.00 | -1.10% | 1,593 |
| Jun 24, 2026 | 8,815.00 | 8,815.00 | 8,555.00 | 8,660.00 | 8,660.00 | -1.81% | 186 |
| Jun 23, 2026 | 8,775.00 | 8,865.00 | 8,775.00 | 8,820.00 | 8,820.00 | -1.62% | 139 |
| Jun 22, 2026 | 8,735.00 | 8,965.00 | 8,735.00 | 8,965.00 | 8,965.00 | 3.52% | 111 |
| Jun 18, 2026 | 8,700.00 | 8,700.00 | 8,585.00 | 8,660.00 | 8,660.00 | 0.87% | 247 |
| Jun 17, 2026 | 8,785.00 | 8,800.00 | 8,585.00 | 8,585.00 | 8,585.00 | -2.05% | 153 |
| Jun 16, 2026 | 8,770.00 | 8,845.00 | 8,765.00 | 8,765.00 | 8,765.00 | -4.93% | 48 |
| Jun 12, 2026 | 9,160.00 | 9,220.00 | 9,160.00 | 9,220.00 | 9,220.00 | 1.88% | 522 |
| Jun 11, 2026 | 8,795.00 | 9,050.00 | 8,790.00 | 9,050.00 | 9,050.00 | 3.02% | 365 |
| Jun 10, 2026 | 8,820.00 | 8,875.00 | 8,785.00 | 8,785.00 | 8,785.00 | -2.28% | 392 |
| Jun 9, 2026 | 9,190.00 | 9,190.00 | 8,825.00 | 8,990.00 | 8,990.00 | -5.17% | 1,001 |
| Jun 8, 2026 | 9,475.00 | 9,515.00 | 9,475.00 | 9,480.00 | 9,480.00 | -0.05% | 473 |
| Jun 5, 2026 | 9,830.00 | 10,030.00 | 9,475.00 | 9,485.00 | 9,485.00 | -6.37% | 639 |
| Jun 4, 2026 | 9,935.00 | 10,130.00 | 9,905.00 | 10,130.00 | 10,130.00 | 1.55% | 150 |
| Jun 3, 2026 | 10,140.00 | 10,220.00 | 9,970.00 | 9,975.00 | 9,975.00 | -2.97% | 272 |
| Jun 2, 2026 | 10,040.00 | 10,330.00 | 10,040.00 | 10,280.00 | 10,280.00 | 3.79% | 379 |
| Jun 1, 2026 | 9,720.00 | 9,950.00 | 9,660.00 | 9,905.00 | 9,905.00 | 2.59% | 476 |
| May 29, 2026 | 9,510.00 | 9,750.00 | 9,510.00 | 9,655.00 | 9,655.00 | 1.58% | 662 |
| May 28, 2026 | 9,485.00 | 9,510.00 | 9,480.00 | 9,505.00 | 9,505.00 | -1.60% | 747 |
| May 27, 2026 | 9,835.00 | 9,835.00 | 9,620.00 | 9,660.00 | 9,660.00 | -5.01% | 197 |
| May 26, 2026 | 10,100.00 | 10,170.00 | 10,100.00 | 10,170.00 | 10,170.00 | 1.80% | 45 |
| May 22, 2026 | 10,010.00 | 10,010.00 | 9,955.00 | 9,990.00 | 9,990.00 | 2.46% | 80 |
| May 21, 2026 | 9,640.00 | 9,885.00 | 9,640.00 | 9,750.00 | 9,750.00 | 1.88% | 1,349 |
| May 20, 2026 | 9,570.00 | 9,625.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.31% | 27 |
| May 19, 2026 | 9,455.00 | 9,540.00 | 9,330.00 | 9,540.00 | 9,540.00 | 0.69% | 308 |
| May 18, 2026 | 9,460.00 | 9,520.00 | 9,430.00 | 9,475.00 | 9,475.00 | 2.49% | 32 |
| May 15, 2026 | 9,245.00 | 9,290.00 | 9,240.00 | 9,245.00 | 9,245.00 | -1.12% | 326 |
| May 14, 2026 | 9,335.00 | 9,395.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1.63% | 167 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 8,985.00 | 9,200.00 | 9,200.00 | 1.10% | 837 |
| May 12, 2026 | 9,205.00 | 9,205.00 | 9,065.00 | 9,100.00 | 9,100.00 | -1.41% | 354 |
| May 11, 2026 | 9,025.00 | 9,255.00 | 9,025.00 | 9,230.00 | 9,230.00 | 4.83% | 384 |
| May 8, 2026 | 8,780.00 | 8,870.00 | 8,780.00 | 8,805.00 | 8,805.00 | 1.32% | 71 |
| May 7, 2026 | 8,760.00 | 8,795.00 | 8,685.00 | 8,690.00 | 8,690.00 | -1.31% | 231 |
| May 6, 2026 | 8,835.00 | 8,835.00 | 8,805.00 | 8,805.00 | 8,805.00 | -0.90% | 33 |
| May 5, 2026 | 8,960.00 | 9,005.00 | 8,850.00 | 8,885.00 | 8,885.00 | 2.30% | 829 |
| May 4, 2026 | 8,755.00 | 8,760.00 | 8,675.00 | 8,685.00 | 8,685.00 | -1.53% | 836 |
| Apr 30, 2026 | 8,520.00 | 8,865.00 | 8,520.00 | 8,820.00 | 8,820.00 | 3.46% | 15,868 |
| Apr 29, 2026 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.53% | 14 |
| Apr 28, 2026 | 8,520.00 | 8,520.00 | 8,435.00 | 8,480.00 | 8,480.00 | 1.37% | 248 |
| Apr 27, 2026 | 8,460.00 | 8,505.00 | 8,360.00 | 8,365.00 | 8,365.00 | -0.65% | 140 |
| Apr 24, 2026 | 8,355.00 | 8,420.00 | 8,355.00 | 8,420.00 | 8,420.00 | 1.51% | 168 |
| Apr 23, 2026 | 8,475.00 | 8,480.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.60% | 31 |
| Apr 22, 2026 | 8,440.00 | 8,510.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.24% | 97 |
| Apr 21, 2026 | 8,655.00 | 8,705.00 | 8,450.00 | 8,450.00 | 8,450.00 | -2.37% | 318 |
| Apr 20, 2026 | 8,520.00 | 8,680.00 | 8,520.00 | 8,655.00 | 8,655.00 | 4.59% | 696 |