Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 9,220.00
+170.00 (1.88%)
At close: Jun 12, 2026
BCBA:ERIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,160.00 | 9,220.00 | 9,160.00 | 9,220.00 | 9,220.00 | 1.88% | 522 |
| Jun 11, 2026 | 8,795.00 | 9,050.00 | 8,790.00 | 9,050.00 | 9,050.00 | 3.02% | 365 |
| Jun 10, 2026 | 8,820.00 | 8,875.00 | 8,785.00 | 8,785.00 | 8,785.00 | -2.28% | 392 |
| Jun 9, 2026 | 9,190.00 | 9,190.00 | 8,825.00 | 8,990.00 | 8,990.00 | -5.17% | 1,001 |
| Jun 8, 2026 | 9,475.00 | 9,515.00 | 9,475.00 | 9,480.00 | 9,480.00 | -0.05% | 473 |
| Jun 5, 2026 | 9,830.00 | 10,030.00 | 9,475.00 | 9,485.00 | 9,485.00 | -6.37% | 639 |
| Jun 4, 2026 | 9,935.00 | 10,130.00 | 9,905.00 | 10,130.00 | 10,130.00 | 1.55% | 150 |
| Jun 3, 2026 | 10,140.00 | 10,220.00 | 9,970.00 | 9,975.00 | 9,975.00 | -2.97% | 272 |
| Jun 2, 2026 | 10,040.00 | 10,330.00 | 10,040.00 | 10,280.00 | 10,280.00 | 3.79% | 379 |
| Jun 1, 2026 | 9,720.00 | 9,950.00 | 9,660.00 | 9,905.00 | 9,905.00 | 2.59% | 476 |
| May 29, 2026 | 9,510.00 | 9,750.00 | 9,510.00 | 9,655.00 | 9,655.00 | 1.58% | 662 |
| May 28, 2026 | 9,485.00 | 9,510.00 | 9,480.00 | 9,505.00 | 9,505.00 | -1.60% | 747 |
| May 27, 2026 | 9,835.00 | 9,835.00 | 9,620.00 | 9,660.00 | 9,660.00 | -5.01% | 197 |
| May 26, 2026 | 10,100.00 | 10,170.00 | 10,100.00 | 10,170.00 | 10,170.00 | 1.80% | 45 |
| May 22, 2026 | 10,010.00 | 10,010.00 | 9,955.00 | 9,990.00 | 9,990.00 | 2.46% | 80 |
| May 21, 2026 | 9,640.00 | 9,885.00 | 9,640.00 | 9,750.00 | 9,750.00 | 1.88% | 1,349 |
| May 20, 2026 | 9,570.00 | 9,625.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.31% | 27 |
| May 19, 2026 | 9,455.00 | 9,540.00 | 9,330.00 | 9,540.00 | 9,540.00 | 0.69% | 308 |
| May 18, 2026 | 9,460.00 | 9,520.00 | 9,430.00 | 9,475.00 | 9,475.00 | 2.49% | 32 |
| May 15, 2026 | 9,245.00 | 9,290.00 | 9,240.00 | 9,245.00 | 9,245.00 | -1.12% | 326 |
| May 14, 2026 | 9,335.00 | 9,395.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1.63% | 167 |
| May 13, 2026 | 9,100.00 | 9,200.00 | 8,985.00 | 9,200.00 | 9,200.00 | 1.10% | 837 |
| May 12, 2026 | 9,205.00 | 9,205.00 | 9,065.00 | 9,100.00 | 9,100.00 | -1.41% | 354 |
| May 11, 2026 | 9,025.00 | 9,255.00 | 9,025.00 | 9,230.00 | 9,230.00 | 4.83% | 384 |
| May 8, 2026 | 8,780.00 | 8,870.00 | 8,780.00 | 8,805.00 | 8,805.00 | 1.32% | 71 |
| May 7, 2026 | 8,760.00 | 8,795.00 | 8,685.00 | 8,690.00 | 8,690.00 | -1.31% | 231 |
| May 6, 2026 | 8,835.00 | 8,835.00 | 8,805.00 | 8,805.00 | 8,805.00 | -0.90% | 33 |
| May 5, 2026 | 8,960.00 | 9,005.00 | 8,850.00 | 8,885.00 | 8,885.00 | 2.30% | 829 |
| May 4, 2026 | 8,755.00 | 8,760.00 | 8,675.00 | 8,685.00 | 8,685.00 | -1.53% | 836 |
| Apr 30, 2026 | 8,520.00 | 8,865.00 | 8,520.00 | 8,820.00 | 8,820.00 | 3.46% | 15,868 |
| Apr 29, 2026 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.53% | 14 |
| Apr 28, 2026 | 8,520.00 | 8,520.00 | 8,435.00 | 8,480.00 | 8,480.00 | 1.37% | 248 |
| Apr 27, 2026 | 8,460.00 | 8,505.00 | 8,360.00 | 8,365.00 | 8,365.00 | -0.65% | 140 |
| Apr 24, 2026 | 8,355.00 | 8,420.00 | 8,355.00 | 8,420.00 | 8,420.00 | 1.51% | 168 |
| Apr 23, 2026 | 8,475.00 | 8,480.00 | 8,295.00 | 8,295.00 | 8,295.00 | -1.60% | 31 |
| Apr 22, 2026 | 8,440.00 | 8,510.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.24% | 97 |
| Apr 21, 2026 | 8,655.00 | 8,705.00 | 8,450.00 | 8,450.00 | 8,450.00 | -2.37% | 318 |
| Apr 20, 2026 | 8,520.00 | 8,680.00 | 8,520.00 | 8,655.00 | 8,655.00 | 4.59% | 696 |
| Apr 17, 2026 | 8,720.00 | 8,720.00 | 8,205.00 | 8,275.00 | 8,275.00 | -6.18% | 206 |
| Apr 16, 2026 | 8,615.00 | 8,820.00 | 8,615.00 | 8,820.00 | 8,820.00 | 2.20% | 8,257 |
| Apr 15, 2026 | 8,725.00 | 8,725.00 | 8,575.00 | 8,630.00 | 8,630.00 | -1.88% | 5,920 |
| Apr 14, 2026 | 8,680.00 | 8,795.00 | 8,680.00 | 8,795.00 | 8,795.00 | -0.57% | 53 |
| Apr 13, 2026 | 8,650.00 | 8,860.00 | 8,650.00 | 8,845.00 | 8,845.00 | 0.40% | 5,824 |
| Apr 10, 2026 | 8,830.00 | 8,830.00 | 8,745.00 | 8,810.00 | 8,810.00 | 0.69% | 123 |
| Apr 9, 2026 | 8,815.00 | 8,840.00 | 8,700.00 | 8,750.00 | 8,750.00 | 0.11% | 371 |
| Apr 8, 2026 | 8,770.00 | 8,795.00 | 8,735.00 | 8,740.00 | 8,740.00 | 2.58% | 118 |
| Apr 7, 2026 | 8,430.00 | 8,540.00 | 8,385.00 | 8,520.00 | 8,520.00 | 0.12% | 298 |
| Apr 6, 2026 | 8,655.00 | 8,655.00 | 8,510.00 | 8,510.00 | 8,510.00 | 1.86% | 411 |
| Apr 1, 2026 | 8,355.00 | 8,485.00 | 8,350.00 | 8,355.00 | 8,355.00 | 1.86% | 207 |
| Mar 31, 2026 | 8,275.00 | 8,300.00 | 8,155.00 | 8,270.00 | 8,202.80 | 1.47% | 153 |