Telefonaktiebolaget LM Ericsson (publ) (BCBA:ERIC)
Argentina · Delayed Price · Currency is ARS 8,070.00
-65.00 (-0.80%)
At close: Aug 14, 2026
BCBA:ERIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8,060.00 | 8,120.00 | 8,060.00 | 8,070.00 | 8,070.00 | -0.80% | 673 |
| Aug 13, 2026 | 8,160.00 | 8,175.00 | 8,115.00 | 8,135.00 | 8,135.00 | 0.87% | 8,265 |
| Aug 12, 2026 | 8,125.00 | 8,175.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.94% | 510 |
| Aug 11, 2026 | 7,970.00 | 8,010.00 | 7,940.00 | 7,990.00 | 7,990.00 | 0.57% | 1,110 |
| Aug 10, 2026 | 7,910.00 | 7,990.00 | 7,910.00 | 7,945.00 | 7,945.00 | -0.75% | 256 |
| Aug 7, 2026 | 8,060.00 | 8,070.00 | 7,990.00 | 8,005.00 | 8,005.00 | 0.06% | 254 |
| Aug 6, 2026 | 8,000.00 | 8,065.00 | 7,990.00 | 8,000.00 | 8,000.00 | 0.69% | 127 |
| Aug 5, 2026 | 8,025.00 | 8,040.00 | 7,915.00 | 7,945.00 | 7,945.00 | -2.03% | 601 |
| Aug 4, 2026 | 8,110.00 | 8,135.00 | 8,050.00 | 8,110.00 | 8,110.00 | 1.76% | 200 |
| Aug 3, 2026 | 7,940.00 | 7,975.00 | 7,870.00 | 7,970.00 | 7,970.00 | 3.04% | 3,972 |
| Jul 31, 2026 | 7,660.00 | 7,740.00 | 7,660.00 | 7,735.00 | 7,735.00 | 1.64% | 3,695 |
| Jul 30, 2026 | 7,740.00 | 7,740.00 | 7,610.00 | 7,610.00 | 7,610.00 | -1.74% | 448 |
| Jul 29, 2026 | 7,920.00 | 7,920.00 | 7,745.00 | 7,745.00 | 7,745.00 | -2.39% | 240 |
| Jul 28, 2026 | 7,660.00 | 7,985.00 | 7,660.00 | 7,935.00 | 7,935.00 | 2.99% | 524 |
| Jul 27, 2026 | 7,635.00 | 7,705.00 | 7,605.00 | 7,705.00 | 7,705.00 | 3.91% | 358 |
| Jul 24, 2026 | 7,410.00 | 7,485.00 | 7,410.00 | 7,415.00 | 7,415.00 | 0.95% | 93 |
| Jul 23, 2026 | 7,430.00 | 7,435.00 | 7,340.00 | 7,345.00 | 7,345.00 | -1.41% | 351 |
| Jul 22, 2026 | 7,500.00 | 7,510.00 | 7,450.00 | 7,450.00 | 7,450.00 | -0.47% | 274 |
| Jul 21, 2026 | 7,570.00 | 7,570.00 | 7,455.00 | 7,485.00 | 7,485.00 | -0.53% | 368 |
| Jul 20, 2026 | 7,680.00 | 7,680.00 | 7,525.00 | 7,525.00 | 7,525.00 | -3.71% | 99 |
| Jul 17, 2026 | 7,735.00 | 7,815.00 | 7,720.00 | 7,815.00 | 7,815.00 | 1.43% | 821 |
| Jul 16, 2026 | 7,805.00 | 7,805.00 | 7,700.00 | 7,705.00 | 7,705.00 | -1.03% | 292 |
| Jul 15, 2026 | 7,940.00 | 7,940.00 | 7,785.00 | 7,785.00 | 7,785.00 | -1.33% | 608 |
| Jul 14, 2026 | 8,560.00 | 8,560.00 | 7,850.00 | 7,890.00 | 7,890.00 | -14.93% | 33,569 |
| Jul 13, 2026 | 9,100.00 | 9,275.00 | 9,025.00 | 9,275.00 | 9,275.00 | 3.92% | 32,031 |
| Jul 10, 2026 | 8,920.00 | 8,950.00 | 8,920.00 | 8,925.00 | 8,925.00 | 2.70% | 66 |
| Jul 8, 2026 | 8,470.00 | 8,690.00 | 8,470.00 | 8,690.00 | 8,690.00 | 2.30% | 337 |
| Jul 7, 2026 | 8,640.00 | 8,640.00 | 8,495.00 | 8,495.00 | 8,495.00 | -0.93% | 103 |
| Jul 6, 2026 | 8,655.00 | 8,685.00 | 8,565.00 | 8,575.00 | 8,575.00 | -4.72% | 115 |
| Jul 3, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6.26% | 1 |
| Jul 2, 2026 | 8,605.00 | 8,735.00 | 8,470.00 | 8,470.00 | 8,470.00 | -0.59% | 139 |
| Jul 1, 2026 | 8,565.00 | 8,575.00 | 8,510.00 | 8,520.00 | 8,520.00 | -1.90% | 369 |
| Jun 30, 2026 | 8,650.00 | 8,685.00 | 8,620.00 | 8,685.00 | 8,685.00 | 0.46% | 29 |
| Jun 29, 2026 | 8,410.00 | 8,645.00 | 8,410.00 | 8,645.00 | 8,645.00 | 2.61% | 78 |
| Jun 26, 2026 | 8,535.00 | 8,535.00 | 8,410.00 | 8,425.00 | 8,425.00 | -1.63% | 480 |
| Jun 25, 2026 | 8,665.00 | 8,665.00 | 8,540.00 | 8,565.00 | 8,565.00 | -1.10% | 1,593 |
| Jun 24, 2026 | 8,815.00 | 8,815.00 | 8,555.00 | 8,660.00 | 8,660.00 | -1.81% | 186 |
| Jun 23, 2026 | 8,775.00 | 8,865.00 | 8,775.00 | 8,820.00 | 8,820.00 | -1.62% | 139 |
| Jun 22, 2026 | 8,735.00 | 8,965.00 | 8,735.00 | 8,965.00 | 8,965.00 | 3.52% | 111 |
| Jun 18, 2026 | 8,700.00 | 8,700.00 | 8,585.00 | 8,660.00 | 8,660.00 | 0.87% | 247 |
| Jun 17, 2026 | 8,785.00 | 8,800.00 | 8,585.00 | 8,585.00 | 8,585.00 | -2.05% | 153 |
| Jun 16, 2026 | 8,770.00 | 8,845.00 | 8,765.00 | 8,765.00 | 8,765.00 | -4.93% | 48 |
| Jun 12, 2026 | 9,160.00 | 9,220.00 | 9,160.00 | 9,220.00 | 9,220.00 | 1.88% | 522 |
| Jun 11, 2026 | 8,795.00 | 9,050.00 | 8,790.00 | 9,050.00 | 9,050.00 | 3.02% | 365 |
| Jun 10, 2026 | 8,820.00 | 8,875.00 | 8,785.00 | 8,785.00 | 8,785.00 | -2.28% | 392 |
| Jun 9, 2026 | 9,190.00 | 9,190.00 | 8,825.00 | 8,990.00 | 8,990.00 | -5.17% | 1,001 |
| Jun 8, 2026 | 9,475.00 | 9,515.00 | 9,475.00 | 9,480.00 | 9,480.00 | -0.05% | 473 |
| Jun 5, 2026 | 9,830.00 | 10,030.00 | 9,475.00 | 9,485.00 | 9,485.00 | -6.37% | 639 |
| Jun 4, 2026 | 9,935.00 | 10,130.00 | 9,905.00 | 10,130.00 | 10,130.00 | 1.55% | 150 |
| Jun 3, 2026 | 10,140.00 | 10,220.00 | 9,970.00 | 9,975.00 | 9,975.00 | -2.97% | 272 |