Etsy, Inc. (BCBA:ETSYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.17
-0.03 (-0.58%)
Last updated: Aug 14, 2026, 1:55 PM BRT
BCBA:ETSYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | 281 |
| Aug 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 101 |
| Aug 11, 2026 | 5.18 | 5.22 | 5.18 | 5.20 | 5.20 | -1.70% | 22 |
| Aug 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% | 439 |
| Aug 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 4.97% | 20 |
| Aug 6, 2026 | 5.05 | 5.23 | 5.04 | 5.23 | 5.23 | -4.39% | 342 |
| Aug 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% | 192 |
| Aug 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.41% | 1 |
| Aug 3, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | -3.92% | 212 |
| Jul 29, 2026 | 5.54 | 5.65 | 5.54 | 5.61 | 5.61 | 4.86% | 216 |
| Jul 21, 2026 | 5.52 | 5.52 | 5.32 | 5.35 | 5.35 | -3.95% | 4 |
| Jul 15, 2026 | 5.43 | 5.57 | 5.43 | 5.57 | 5.57 | 4.31% | 93 |
| Jul 14, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 5.34 | 3.29% | 14 |
| Jul 13, 2026 | 5.21 | 5.21 | 5.17 | 5.17 | 5.17 | 1.37% | 3,538 |
| Jul 10, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.87% | 61 |
| Jul 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.20% | 1 |
| Jul 2, 2026 | 4.86 | 4.90 | 4.86 | 4.90 | 4.90 | 4.48% | 102 |
| Jul 1, 2026 | 4.85 | 4.85 | 4.69 | 4.69 | 4.69 | -4.38% | 104 |
| Jun 30, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -4.57% | 70 |
| Jun 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.26% | 73 |
| Jun 25, 2026 | 5.01 | 5.01 | 4.93 | 4.93 | 4.93 | -2.95% | 5 |
| Jun 24, 2026 | 5.00 | 5.31 | 5.00 | 5.08 | 5.08 | 5.18% | 306 |
| Jun 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.33% | 455 |
| Jun 16, 2026 | 4.70 | 4.77 | 4.70 | 4.72 | 4.72 | 5.95% | 179 |
| Jun 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 32 |
| Jun 8, 2026 | 4.33 | 4.46 | 4.33 | 4.46 | 4.46 | 0.56% | 13 |
| Jun 3, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.10% | 9 |
| Jun 2, 2026 | 4.49 | 4.53 | 4.49 | 4.53 | 4.53 | 2.96% | 4 |
| Jun 1, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | 2.09% | 124 |
| May 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 6.43% | 40 |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.06% | 50 |
| May 21, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 6.51% | 20 |
| May 19, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -2.51% | 24 |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.44% | 10 |
| May 13, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | 3.69 | -6.58% | 148 |
| May 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -5.73% | 20 |
| May 8, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | 9 |
| May 6, 2026 | 4.20 | 4.20 | 4.17 | 4.17 | 4.17 | 1.46% | 63 |
| May 5, 2026 | 4.15 | 4.15 | 4.06 | 4.11 | 4.11 | -3.75% | 854 |
| May 4, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.95% | 10 |
| Apr 30, 2026 | 4.16 | 4.24 | 4.16 | 4.23 | 4.23 | -6.22% | 229 |
| Apr 29, 2026 | 4.35 | 4.57 | 4.35 | 4.51 | 4.51 | 10.69% | 3,172 |
| Apr 28, 2026 | 4.22 | 4.22 | 4.07 | 4.07 | 4.07 | -1.45% | 244 |
| Apr 27, 2026 | 4.12 | 4.15 | 4.12 | 4.13 | 4.13 | 1.72% | 44 |
| Apr 23, 2026 | 4.26 | 4.26 | 4.06 | 4.06 | 4.06 | -4.92% | 279 |
| Apr 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.03% | 26 |
| Apr 21, 2026 | 4.18 | 4.19 | 4.16 | 4.19 | 4.19 | 1.82% | 69 |
| Apr 20, 2026 | 4.05 | 4.12 | 4.05 | 4.11 | 4.11 | 4.58% | 1,761 |
| Apr 17, 2026 | 4.01 | 4.01 | 3.93 | 3.93 | 3.93 | 7.23% | 417 |
| Apr 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.39% | 100 |