Etsy, Inc. (BCBA:ETSYD)
Argentina · Delayed Price · Currency is ARS · Price in USD 6.26
+0.21 (3.47%)
At close: Nov 2, 2026
BCBA:ETSYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 3.47% | 31 |
| Oct 29, 2026 | 6.08 | 6.13 | 6.05 | 6.05 | 6.05 | -1.79% | 4 |
| Oct 28, 2026 | 6.12 | 6.16 | 6.08 | 6.16 | 6.16 | 8.45% | 107 |
| Oct 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% | 11 |
| Oct 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | 169 |
| Oct 23, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -1.21% | 295 |
| Oct 20, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 5.77 | 1.41% | 12 |
| Oct 19, 2026 | 5.61 | 5.70 | 5.61 | 5.69 | 5.69 | 1.61% | 8 |
| Oct 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.45% | 45 |
| Oct 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 3.95% | 104 |
| Oct 14, 2026 | 5.31 | 5.33 | 5.31 | 5.31 | 5.31 | 3.31% | 154 |
| Oct 13, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 2.80% | 70 |
| Oct 9, 2026 | 4.92 | 5.00 | 4.87 | 5.00 | 5.00 | 1.32% | 178 |
| Oct 8, 2026 | 4.83 | 4.94 | 4.83 | 4.94 | 4.94 | 5.67% | 252 |
| Oct 6, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.74% | 104 |
| Oct 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 7.42% | 4 |
| Sep 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.16% | 16 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.75% | 21 |
| Sep 24, 2026 | 4.45 | 4.45 | 4.41 | 4.41 | 4.41 | -7.17% | 9 |
| Sep 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.17% | 21 |
| Sep 17, 2026 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -1.88% | 664 |
| Sep 16, 2026 | 4.75 | 4.79 | 4.75 | 4.78 | 4.78 | -2.15% | 1,449 |
| Sep 15, 2026 | 4.87 | 4.90 | 4.87 | 4.89 | 4.89 | 1.88% | 38 |
| Sep 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.10% | 4 |
| Sep 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.45% | 5 |
| Sep 10, 2026 | 4.67 | 4.69 | 4.67 | 4.69 | 4.69 | 1.30% | 2 |
| Sep 9, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | -2.73% | 21 |
| Sep 8, 2026 | 4.81 | 4.84 | 4.66 | 4.76 | 4.76 | -3.55% | 2,669 |
| Sep 7, 2026 | 5.02 | 5.02 | 4.79 | 4.93 | 4.93 | -2.95% | 62 |
| Sep 4, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -5.93% | 24 |
| Sep 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.31% | 4 |
| Sep 2, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% | 2 |
| Sep 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.37% | 58 |
| Aug 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.19% | 4 |
| Aug 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.09% | 100 |
| Aug 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.58% | 281 |
| Aug 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 101 |
| Aug 11, 2026 | 5.18 | 5.22 | 5.18 | 5.20 | 5.20 | -1.70% | 22 |
| Aug 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.64% | 439 |
| Aug 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 4.97% | 20 |
| Aug 6, 2026 | 5.05 | 5.23 | 5.04 | 5.23 | 5.23 | -4.39% | 342 |
| Aug 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% | 192 |
| Aug 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.41% | 1 |
| Aug 3, 2026 | 5.37 | 5.39 | 5.37 | 5.39 | 5.39 | -3.92% | 212 |
| Jul 29, 2026 | 5.54 | 5.65 | 5.54 | 5.61 | 5.61 | 4.86% | 216 |
| Jul 21, 2026 | 5.52 | 5.52 | 5.32 | 5.35 | 5.35 | -3.95% | 4 |
| Jul 15, 2026 | 5.43 | 5.57 | 5.43 | 5.57 | 5.57 | 4.31% | 93 |
| Jul 14, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 5.34 | 3.29% | 14 |
| Jul 13, 2026 | 5.21 | 5.21 | 5.17 | 5.17 | 5.17 | 1.37% | 3,538 |
| Jul 10, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3.87% | 61 |