Freeport-McMoRan Inc. (BCBA:FCX)
Argentina · Delayed Price · Currency is ARS 18,000
-250 (-1.37%)
At close: Aug 5, 2025, 5:00 PM BRT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 18,000.00 | 18,050.00 | 17,725.00 | 17,725.00 | - | -1.53% | 1,751 |
| Aug 5, 2025 | 18,150.00 | 18,150.00 | 17,875.00 | 18,000.00 | - | -1.37% | 694 |
| Aug 4, 2025 | 17,900.00 | 18,450.00 | 17,300.00 | 18,250.00 | - | -0.14% | 1,643 |
| Aug 1, 2025 | 17,800.00 | 18,325.00 | 17,750.00 | 18,275.00 | - | -0.14% | 924 |
| Jul 31, 2025 | 17,500.00 | 18,550.00 | 17,500.00 | 18,300.00 | - | 6.55% | 12,613 |
| Jul 30, 2025 | 18,500.00 | 18,900.00 | 16,875.00 | 17,175.00 | - | -8.16% | 55,281 |
| Jul 29, 2025 | 19,000.00 | 19,000.00 | 18,550.00 | 18,700.00 | - | -1.06% | 10,753 |
| Jul 28, 2025 | 19,250.00 | 19,250.00 | 18,275.00 | 18,900.00 | - | -1.95% | 19,140 |
| Jul 25, 2025 | 18,950.00 | 19,325.00 | 18,900.00 | 19,275.00 | - | 1.85% | 2,497 |
| Jul 24, 2025 | 18,975.00 | 19,125.00 | 18,725.00 | 18,925.00 | - | - | 7,060 |
| Jul 23, 2025 | 19,200.00 | 19,450.00 | 18,825.00 | 18,925.00 | - | -1.82% | 5,572 |
| Jul 22, 2025 | 19,325.00 | 19,700.00 | 19,225.00 | 19,275.00 | - | -0.39% | 1,636 |
| Jul 21, 2025 | 19,600.00 | 19,925.00 | 19,325.00 | 19,350.00 | - | - | 3,920 |
| Jul 18, 2025 | 18,900.00 | 19,375.00 | 18,900.00 | 19,350.00 | - | 1.84% | 5,419 |
| Jul 17, 2025 | 18,600.00 | 19,100.00 | 18,525.00 | 19,000.00 | - | 2.15% | 1,035 |
| Jul 16, 2025 | 18,600.00 | 18,725.00 | 18,325.00 | 18,600.00 | - | -0.93% | 4,784 |
| Jul 15, 2025 | 19,175.00 | 19,175.00 | 18,550.00 | 18,775.00 | - | -4.94% | 14,203 |
| Jul 14, 2025 | 19,350.00 | 19,775.00 | 19,250.00 | 19,750.00 | - | 1.02% | 5,973 |
| Jul 11, 2025 | 19,625.00 | 19,700.00 | 19,400.00 | 19,550.00 | - | -2.49% | 12,557 |
| Jul 10, 2025 | 19,575.00 | 20,125.00 | 19,525.00 | 20,050.00 | - | 2.43% | 6,990 |
| Jul 8, 2025 | 19,300.00 | 20,525.00 | 18,925.00 | 19,575.00 | - | 2.22% | 44,145 |
| Jul 7, 2025 | 18,975.00 | 19,250.00 | 18,775.00 | 19,150.00 | - | -0.13% | 1,274 |
| Jul 4, 2025 | 19,900.00 | 19,900.00 | 18,375.00 | 19,175.00 | - | 1.86% | 45 |
| Jul 3, 2025 | 18,925.00 | 18,975.00 | 18,750.00 | 18,825.00 | - | -0.40% | 1,622 |
| Jul 2, 2025 | 18,575.00 | 19,350.00 | 18,575.00 | 18,900.00 | - | 4.13% | 4,759 |
| Jul 1, 2025 | 17,800.00 | 18,200.00 | 17,575.00 | 18,150.00 | - | 3.86% | 4,369 |
| Jun 30, 2025 | 17,450.00 | 17,675.00 | 17,450.00 | 17,475.00 | - | -0.71% | 324 |
| Jun 27, 2025 | 17,425.00 | 17,650.00 | 17,425.00 | 17,600.00 | - | -1.54% | 2,020 |
| Jun 26, 2025 | 17,400.00 | 18,025.00 | 17,400.00 | 17,875.00 | - | 7.52% | 3,056 |
| Jun 25, 2025 | 16,625.00 | 16,625.00 | 16,250.00 | 16,625.00 | - | 0.15% | 2,289 |
| Jun 24, 2025 | 16,400.00 | 16,650.00 | 16,400.00 | 16,600.00 | - | 2.15% | 326 |
| Jun 23, 2025 | 15,825.00 | 16,275.00 | 15,750.00 | 16,250.00 | - | 4.00% | 181 |
| Jun 19, 2025 | 15,000.00 | 15,650.00 | 15,000.00 | 15,625.00 | - | -2.95% | 23 |
| Jun 18, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | - | -1.53% | 291 |
| Jun 17, 2025 | 16,550.00 | 16,650.00 | 16,225.00 | 16,350.00 | - | 0.46% | 521 |
| Jun 13, 2025 | 16,200.00 | 16,425.00 | 16,150.00 | 16,275.00 | - | -0.76% | 702 |
| Jun 12, 2025 | 16,525.00 | 16,550.00 | 16,250.00 | 16,400.00 | - | 0.61% | 212 |
| Jun 11, 2025 | 16,400.00 | 16,500.00 | 16,225.00 | 16,300.00 | - | -2.69% | 537 |
| Jun 10, 2025 | 16,900.00 | 16,900.00 | 16,725.00 | 16,750.00 | - | -0.74% | 212 |
| Jun 9, 2025 | 16,975.00 | 17,125.00 | 16,875.00 | 16,875.00 | - | 1.66% | 1,729 |
| Jun 6, 2025 | 16,875.00 | 16,875.00 | 16,550.00 | 16,600.00 | - | 0.30% | 1,251 |
| Jun 5, 2025 | 16,700.00 | 17,025.00 | 16,550.00 | 16,550.00 | - | 1.07% | 1,110 |
| Jun 4, 2025 | 16,175.00 | 16,400.00 | 16,125.00 | 16,375.00 | - | 2.02% | 974 |
| Jun 3, 2025 | 15,875.00 | 16,100.00 | 15,775.00 | 16,050.00 | - | 0.31% | 471 |
| Jun 2, 2025 | 16,000.00 | 16,050.00 | 15,800.00 | 16,000.00 | - | 3.90% | 1,207 |
| May 30, 2025 | 15,375.00 | 15,525.00 | 15,200.00 | 15,400.00 | - | -0.96% | 449 |
| May 29, 2025 | 15,500.00 | 15,550.00 | 15,325.00 | 15,550.00 | - | 2.13% | 516 |
| May 28, 2025 | 15,375.00 | 15,375.00 | 15,150.00 | 15,225.00 | - | -1.62% | 257 |
| May 27, 2025 | 15,300.00 | 15,525.00 | 15,275.00 | 15,475.00 | - | 3.86% | 445 |
| May 26, 2025 | 15,500.00 | 15,500.00 | 14,900.00 | 14,900.00 | - | -1.16% | 75 |