Freeport-McMoRan Inc. (BCBA:FCX)
Argentina · Delayed Price · Currency is ARS 26,660
+1,220 (4.80%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:FCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26,300.00 | 26,420.00 | 25,300.00 | 25,440.00 | 25,440.00 | -2.83% | 6,018 |
| Mar 19, 2026 | 25,840.00 | 26,360.00 | 24,920.00 | 26,180.00 | 26,180.00 | -3.25% | 4,230 |
| Mar 18, 2026 | 27,940.00 | 27,940.00 | 27,000.00 | 27,060.00 | 27,060.00 | -4.38% | 9,494 |
| Mar 17, 2026 | 28,280.00 | 28,700.00 | 28,260.00 | 28,300.00 | 28,300.00 | -0.56% | 1,850 |
| Mar 16, 2026 | 27,960.00 | 28,500.00 | 27,800.00 | 28,460.00 | 28,460.00 | 3.49% | 7,522 |
| Mar 13, 2026 | 28,740.00 | 28,740.00 | 27,300.00 | 27,500.00 | 27,500.00 | -4.18% | 3,557 |
| Mar 12, 2026 | 29,740.00 | 29,740.00 | 28,680.00 | 28,700.00 | 28,700.00 | -3.56% | 6,298 |
| Mar 11, 2026 | 29,540.00 | 29,980.00 | 29,060.00 | 29,760.00 | 29,760.00 | -1.91% | 1,997 |
| Mar 10, 2026 | 29,620.00 | 30,680.00 | 29,620.00 | 30,340.00 | 30,340.00 | 2.64% | 8,507 |
| Mar 9, 2026 | 28,500.00 | 29,680.00 | 27,440.00 | 29,560.00 | 29,560.00 | 1.58% | 12,594 |
| Mar 6, 2026 | 30,080.00 | 30,360.00 | 29,100.00 | 29,100.00 | 29,100.00 | -4.21% | 8,810 |
| Mar 5, 2026 | 32,020.00 | 32,020.00 | 30,140.00 | 30,380.00 | 30,380.00 | -6.92% | 19,376 |
| Mar 4, 2026 | 32,720.00 | 33,220.00 | 32,260.00 | 32,640.00 | 32,640.00 | 1.56% | 12,616 |
| Mar 3, 2026 | 33,000.00 | 33,000.00 | 30,220.00 | 32,140.00 | 32,140.00 | -3.66% | 19,937 |
| Mar 2, 2026 | 33,500.00 | 33,540.00 | 32,680.00 | 33,360.00 | 33,360.00 | 0.79% | 3,918 |
| Feb 27, 2026 | 33,960.00 | 34,140.00 | 32,820.00 | 33,100.00 | 33,100.00 | -1.37% | 7,353 |
| Feb 26, 2026 | 33,540.00 | 33,860.00 | 32,440.00 | 33,560.00 | 33,560.00 | -1.81% | 3,317 |
| Feb 25, 2026 | 33,340.00 | 34,240.00 | 33,000.00 | 34,180.00 | 34,180.00 | 3.51% | 6,008 |
| Feb 24, 2026 | 32,000.00 | 33,240.00 | 31,440.00 | 33,020.00 | 33,020.00 | 5.43% | 20,026 |
| Feb 23, 2026 | 30,860.00 | 31,580.00 | 30,720.00 | 31,320.00 | 31,320.00 | 1.49% | 10,200 |
| Feb 20, 2026 | 30,340.00 | 30,980.00 | 29,900.00 | 30,860.00 | 30,860.00 | 2.80% | 4,873 |
| Feb 19, 2026 | 29,940.00 | 30,280.00 | 29,020.00 | 30,020.00 | 30,020.00 | 0.74% | 3,579 |
| Feb 18, 2026 | 30,980.00 | 30,980.00 | 29,780.00 | 29,800.00 | 29,800.00 | -3.37% | 2,779 |
| Feb 13, 2026 | 30,560.00 | 31,120.00 | 29,580.00 | 30,840.00 | 30,840.00 | 0.65% | 14,817 |
| Feb 12, 2026 | 32,120.00 | 32,360.00 | 30,060.00 | 30,640.00 | 30,640.00 | -4.79% | 8,881 |
| Feb 11, 2026 | 31,660.00 | 32,200.00 | 31,060.00 | 32,180.00 | 32,180.00 | 3.47% | 8,747 |
| Feb 10, 2026 | 30,960.00 | 31,420.00 | 30,400.00 | 31,100.00 | 31,100.00 | -0.83% | 2,728 |
| Feb 9, 2026 | 30,160.00 | 31,640.00 | 30,160.00 | 31,360.00 | 31,360.00 | 3.84% | 6,147 |
| Feb 6, 2026 | 30,220.00 | 30,600.00 | 29,960.00 | 30,200.00 | 30,200.00 | 1.48% | 7,096 |
| Feb 5, 2026 | 30,460.00 | 30,460.00 | 29,120.00 | 29,760.00 | 29,760.00 | -4.37% | 9,413 |
| Feb 4, 2026 | 32,700.00 | 32,720.00 | 30,420.00 | 31,120.00 | 31,120.00 | -2.51% | 9,761 |
| Feb 3, 2026 | 31,380.00 | 32,340.00 | 31,340.00 | 31,920.00 | 31,920.00 | 5.56% | 8,021 |
| Feb 2, 2026 | 29,900.00 | 30,560.00 | 29,900.00 | 30,240.00 | 30,240.00 | -0.66% | 5,804 |
| Jan 30, 2026 | 31,360.00 | 31,360.00 | 29,420.00 | 30,440.00 | 30,440.00 | -6.68% | 24,928 |
| Jan 29, 2026 | 33,020.00 | 34,880.00 | 31,840.00 | 32,620.00 | 32,620.00 | 2.58% | 32,129 |
| Jan 28, 2026 | 32,080.00 | 32,480.00 | 31,300.00 | 31,800.00 | 31,800.00 | 1.40% | 16,709 |
| Jan 27, 2026 | 31,520.00 | 31,840.00 | 30,820.00 | 31,360.00 | 31,360.00 | 0.97% | 12,891 |
| Jan 26, 2026 | 31,580.00 | 32,220.00 | 31,040.00 | 31,060.00 | 31,060.00 | 1.57% | 33,947 |
| Jan 23, 2026 | 30,240.00 | 30,680.00 | 29,500.00 | 30,580.00 | 30,580.00 | 2.14% | 18,311 |
| Jan 22, 2026 | 30,460.00 | 30,840.00 | 29,240.00 | 29,940.00 | 29,940.00 | -1.71% | 26,669 |
| Jan 21, 2026 | 31,300.00 | 31,340.00 | 30,300.00 | 30,460.00 | 30,460.00 | 0.66% | 12,855 |
| Jan 20, 2026 | 29,920.00 | 30,480.00 | 29,380.00 | 30,260.00 | 30,260.00 | -3.32% | 18,126 |
| Jan 19, 2026 | 29,700.00 | 31,500.00 | 29,700.00 | 31,300.00 | 31,300.00 | 5.32% | 4,165 |
| Jan 16, 2026 | 29,740.00 | 29,780.00 | 29,200.00 | 29,720.00 | 29,720.00 | -2.24% | 10,443 |
| Jan 15, 2026 | 30,500.00 | 30,800.00 | 29,780.00 | 30,400.00 | 30,400.00 | -0.91% | 12,170 |
| Jan 14, 2026 | 31,000.00 | 31,000.00 | 30,040.00 | 30,680.00 | 30,607.35 | 2.27% | 13,895 |
| Jan 13, 2026 | 31,120.00 | 31,580.00 | 29,740.00 | 30,000.00 | 29,928.96 | 0.07% | 12,729 |
| Jan 12, 2026 | 29,420.00 | 30,020.00 | 29,200.00 | 29,980.00 | 29,909.01 | 3.81% | 18,922 |
| Jan 9, 2026 | 28,320.00 | 28,980.00 | 27,920.00 | 28,880.00 | 28,811.61 | 5.71% | 3,160 |
| Jan 8, 2026 | 28,520.00 | 28,520.00 | 27,220.00 | 27,320.00 | 27,255.31 | -3.19% | 6,930 |