Freeport-McMoRan Inc. (BCBA:FCX)
Argentina · Delayed Price · Currency is ARS 34,820
+320 (0.93%)
At close: Nov 2, 2026
BCBA:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,540.00 | 36,180.00 | 34,780.00 | 34,820.00 | 34,820.00 | 0.93% | 1,267 |
| Oct 30, 2026 | 34,980.00 | 35,200.00 | 34,100.00 | 34,500.00 | 34,500.00 | -4.80% | 2,109 |
| Oct 29, 2026 | 36,020.00 | 36,740.00 | 35,560.00 | 36,240.00 | 36,240.00 | -1.15% | 2,141 |
| Oct 28, 2026 | 36,160.00 | 36,820.00 | 35,940.00 | 36,660.00 | 36,660.00 | 0.60% | 1,574 |
| Oct 27, 2026 | 36,200.00 | 36,840.00 | 35,780.00 | 36,440.00 | 36,440.00 | 0.11% | 5,605 |
| Oct 26, 2026 | 36,200.00 | 36,620.00 | 35,800.00 | 36,400.00 | 36,400.00 | 1.51% | 2,619 |
| Oct 23, 2026 | 35,360.00 | 36,120.00 | 35,080.00 | 35,860.00 | 35,860.00 | 1.82% | 1,229 |
| Oct 22, 2026 | 36,440.00 | 36,440.00 | 35,160.00 | 35,220.00 | 35,220.00 | -6.03% | 3,095 |
| Oct 21, 2026 | 36,760.00 | 37,560.00 | 36,760.00 | 37,480.00 | 37,480.00 | 0.11% | 960 |
| Oct 20, 2026 | 36,660.00 | 37,880.00 | 36,560.00 | 37,440.00 | 37,440.00 | -0.69% | 2,639 |
| Oct 19, 2026 | 37,640.00 | 37,880.00 | 37,060.00 | 37,700.00 | 37,700.00 | 0.75% | 590 |
| Oct 16, 2026 | 37,660.00 | 38,740.00 | 37,380.00 | 37,420.00 | 37,420.00 | -0.58% | 1,059 |
| Oct 15, 2026 | 36,660.00 | 37,860.00 | 35,760.00 | 37,640.00 | 37,640.00 | 0.74% | 1,693 |
| Oct 14, 2026 | 38,440.00 | 38,440.00 | 37,060.00 | 37,440.00 | 37,364.29 | -4.05% | 3,939 |
| Oct 13, 2026 | 39,180.00 | 39,320.00 | 38,380.00 | 39,020.00 | 38,941.10 | -1.37% | 1,157 |
| Oct 9, 2026 | 39,040.00 | 39,800.00 | 39,040.00 | 39,560.00 | 39,480.01 | 3.61% | 1,768 |
| Oct 8, 2026 | 38,060.00 | 38,760.00 | 37,840.00 | 38,180.00 | 38,102.80 | -1.19% | 2,248 |
| Oct 7, 2026 | 38,340.00 | 38,780.00 | 38,080.00 | 38,640.00 | 38,561.87 | -1.08% | 899 |
| Oct 6, 2026 | 39,080.00 | 39,260.00 | 38,080.00 | 39,060.00 | 38,981.02 | 0.21% | 3,280 |
| Oct 5, 2026 | 39,280.00 | 39,380.00 | 38,420.00 | 38,980.00 | 38,901.18 | - | 4,689 |
| Oct 2, 2026 | 37,700.00 | 39,520.00 | 37,700.00 | 38,980.00 | 38,901.18 | 3.67% | 2,663 |
| Oct 1, 2026 | 37,500.00 | 37,640.00 | 36,860.00 | 37,600.00 | 37,523.97 | -0.32% | 1,313 |
| Sep 30, 2026 | 38,320.00 | 39,680.00 | 37,700.00 | 37,720.00 | 37,643.73 | -0.79% | 8,054 |
| Sep 29, 2026 | 38,540.00 | 38,560.00 | 37,880.00 | 38,020.00 | 37,943.12 | -2.06% | 921 |
| Sep 28, 2026 | 38,000.00 | 39,120.00 | 38,000.00 | 38,820.00 | 38,741.50 | -0.56% | 5,525 |
| Sep 25, 2026 | 38,700.00 | 39,300.00 | 38,700.00 | 39,040.00 | 38,961.06 | 0.83% | 1,403 |
| Sep 24, 2026 | 38,460.00 | 38,960.00 | 38,140.00 | 38,720.00 | 38,641.71 | -0.51% | 5,793 |
| Sep 23, 2026 | 38,560.00 | 39,000.00 | 37,980.00 | 38,920.00 | 38,841.30 | -2.06% | 3,054 |
| Sep 22, 2026 | 38,820.00 | 39,880.00 | 38,820.00 | 39,740.00 | 39,659.64 | 3.65% | 4,577 |
| Sep 21, 2026 | 38,640.00 | 38,740.00 | 37,800.00 | 38,340.00 | 38,262.48 | 0.74% | 1,877 |
| Sep 18, 2026 | 37,740.00 | 38,160.00 | 37,620.00 | 38,060.00 | 37,983.04 | 1.12% | 2,154 |
| Sep 17, 2026 | 37,740.00 | 38,060.00 | 37,600.00 | 37,640.00 | 37,563.89 | 2.45% | 1,605 |
| Sep 16, 2026 | 37,000.00 | 37,340.00 | 36,220.00 | 36,740.00 | 36,665.71 | -0.22% | 8,600 |
| Sep 15, 2026 | 36,720.00 | 36,940.00 | 36,360.00 | 36,820.00 | 36,745.55 | -0.32% | 3,067 |
| Sep 14, 2026 | 36,160.00 | 37,340.00 | 35,920.00 | 36,940.00 | 36,865.31 | -2.53% | 3,771 |
| Sep 11, 2026 | 38,000.00 | 38,720.00 | 37,900.00 | 37,900.00 | 37,823.36 | -0.26% | 4,271 |
| Sep 10, 2026 | 37,500.00 | 38,160.00 | 36,700.00 | 38,000.00 | 37,923.16 | -6.63% | 6,191 |
| Sep 9, 2026 | 41,220.00 | 41,240.00 | 40,340.00 | 40,700.00 | 40,617.70 | 0.05% | 1,416 |
| Sep 8, 2026 | 40,120.00 | 41,660.00 | 40,120.00 | 40,680.00 | 40,597.74 | 6.38% | 2,699 |
| Sep 7, 2026 | 39,000.00 | 40,380.00 | 37,520.00 | 38,240.00 | 38,162.68 | -0.47% | 727 |
| Sep 4, 2026 | 38,200.00 | 38,760.00 | 38,060.00 | 38,420.00 | 38,342.31 | -0.10% | 1,640 |
| Sep 3, 2026 | 39,920.00 | 39,920.00 | 38,080.00 | 38,460.00 | 38,382.23 | -1.99% | 3,928 |
| Sep 2, 2026 | 39,500.00 | 40,080.00 | 38,720.00 | 39,240.00 | 39,160.66 | 1.71% | 4,948 |
| Sep 1, 2026 | 39,640.00 | 40,220.00 | 38,400.00 | 38,580.00 | 38,501.99 | -4.03% | 3,683 |
| Aug 31, 2026 | 40,860.00 | 40,860.00 | 39,920.00 | 40,200.00 | 40,118.71 | -1.90% | 1,438 |
| Aug 28, 2026 | 41,940.00 | 41,940.00 | 40,680.00 | 40,980.00 | 40,897.14 | -2.15% | 1,787 |
| Aug 27, 2026 | 42,360.00 | 42,660.00 | 41,640.00 | 41,880.00 | 41,795.32 | -0.85% | 1,337 |
| Aug 26, 2026 | 42,620.00 | 42,780.00 | 41,860.00 | 42,240.00 | 42,154.59 | -0.80% | 4,164 |
| Aug 25, 2026 | 41,600.00 | 42,600.00 | 41,380.00 | 42,580.00 | 42,493.90 | 2.60% | 8,678 |
| Aug 24, 2026 | 41,660.00 | 41,820.00 | 40,540.00 | 41,500.00 | 41,416.09 | 1.97% | 10,061 |