Freeport-McMoRan Inc. (BCBA:FCX)
Argentina · Delayed Price · Currency is ARS 38,460
-780 (-1.99%)
At close: Sep 3, 2026
BCBA:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 39,920.00 | 39,920.00 | 38,080.00 | 38,460.00 | 38,460.00 | -1.99% | 3,928 |
| Sep 2, 2026 | 39,500.00 | 40,080.00 | 38,720.00 | 39,240.00 | 39,240.00 | 1.71% | 4,948 |
| Sep 1, 2026 | 39,640.00 | 40,220.00 | 38,400.00 | 38,580.00 | 38,580.00 | -4.03% | 3,683 |
| Aug 31, 2026 | 40,860.00 | 40,860.00 | 39,920.00 | 40,200.00 | 40,200.00 | -1.90% | 1,438 |
| Aug 28, 2026 | 41,940.00 | 41,940.00 | 40,680.00 | 40,980.00 | 40,980.00 | -2.15% | 1,787 |
| Aug 27, 2026 | 42,360.00 | 42,660.00 | 41,640.00 | 41,880.00 | 41,880.00 | -0.85% | 1,337 |
| Aug 26, 2026 | 42,620.00 | 42,780.00 | 41,860.00 | 42,240.00 | 42,240.00 | -0.80% | 4,164 |
| Aug 25, 2026 | 41,600.00 | 42,600.00 | 41,380.00 | 42,580.00 | 42,580.00 | 2.60% | 8,678 |
| Aug 24, 2026 | 41,660.00 | 41,820.00 | 40,540.00 | 41,500.00 | 41,500.00 | 1.97% | 10,061 |
| Aug 21, 2026 | 39,440.00 | 40,760.00 | 39,440.00 | 40,700.00 | 40,700.00 | 8.71% | 6,777 |
| Aug 20, 2026 | 36,300.00 | 37,680.00 | 35,940.00 | 37,440.00 | 37,440.00 | 3.48% | 8,860 |
| Aug 19, 2026 | 35,460.00 | 36,800.00 | 35,460.00 | 36,180.00 | 36,180.00 | 3.97% | 3,089 |
| Aug 18, 2026 | 35,600.00 | 35,740.00 | 34,580.00 | 34,800.00 | 34,800.00 | -0.34% | 1,696 |
| Aug 14, 2026 | 35,060.00 | 35,540.00 | 34,860.00 | 34,920.00 | 34,920.00 | -0.74% | 1,606 |
| Aug 13, 2026 | 35,820.00 | 36,260.00 | 35,120.00 | 35,180.00 | 35,180.00 | -3.77% | 3,980 |
| Aug 12, 2026 | 36,640.00 | 36,700.00 | 36,300.00 | 36,560.00 | 36,560.00 | 0.44% | 5,686 |
| Aug 11, 2026 | 36,860.00 | 37,140.00 | 36,060.00 | 36,400.00 | 36,400.00 | -2.05% | 3,204 |
| Aug 10, 2026 | 36,500.00 | 37,560.00 | 36,400.00 | 37,160.00 | 37,160.00 | 1.36% | 6,620 |
| Aug 7, 2026 | 36,540.00 | 37,000.00 | 36,340.00 | 36,660.00 | 36,660.00 | 2.40% | 1,463 |
| Aug 6, 2026 | 36,300.00 | 36,560.00 | 35,720.00 | 35,800.00 | 35,800.00 | -1.76% | 2,509 |
| Aug 5, 2026 | 36,340.00 | 37,100.00 | 36,220.00 | 36,440.00 | 36,440.00 | 3.00% | 5,840 |
| Aug 4, 2026 | 34,920.00 | 35,700.00 | 34,800.00 | 35,380.00 | 35,380.00 | 5.68% | 4,845 |
| Aug 3, 2026 | 32,580.00 | 33,620.00 | 32,140.00 | 33,480.00 | 33,480.00 | 1.82% | 1,700 |
| Jul 31, 2026 | 32,800.00 | 33,060.00 | 32,080.00 | 32,880.00 | 32,880.00 | -0.48% | 1,798 |
| Jul 30, 2026 | 32,980.00 | 33,440.00 | 32,480.00 | 33,040.00 | 33,040.00 | 4.23% | 913 |
| Jul 29, 2026 | 32,300.00 | 32,540.00 | 30,980.00 | 31,700.00 | 31,700.00 | -3.59% | 2,232 |
| Jul 28, 2026 | 32,740.00 | 33,380.00 | 32,100.00 | 32,880.00 | 32,880.00 | -1.20% | 2,843 |
| Jul 27, 2026 | 33,300.00 | 33,460.00 | 32,680.00 | 33,280.00 | 33,280.00 | 0.12% | 967 |
| Jul 24, 2026 | 33,020.00 | 33,380.00 | 32,560.00 | 33,240.00 | 33,240.00 | -0.60% | 2,130 |
| Jul 23, 2026 | 33,660.00 | 34,200.00 | 32,680.00 | 33,440.00 | 33,440.00 | -1.30% | 9,783 |
| Jul 22, 2026 | 32,980.00 | 34,100.00 | 32,980.00 | 33,880.00 | 33,880.00 | 3.55% | 7,615 |
| Jul 21, 2026 | 31,900.00 | 32,800.00 | 31,660.00 | 32,720.00 | 32,720.00 | 6.44% | 5,631 |
| Jul 20, 2026 | 30,960.00 | 31,160.00 | 30,720.00 | 30,740.00 | 30,740.00 | - | 902 |
| Jul 17, 2026 | 29,520.00 | 31,100.00 | 29,520.00 | 30,740.00 | 30,740.00 | 0.46% | 1,856 |
| Jul 16, 2026 | 30,900.00 | 31,120.00 | 30,100.00 | 30,600.00 | 30,600.00 | -4.08% | 2,170 |
| Jul 15, 2026 | 32,080.00 | 32,520.00 | 31,120.00 | 31,900.00 | 31,900.00 | -0.20% | 5,087 |
| Jul 14, 2026 | 32,240.00 | 32,640.00 | 31,880.00 | 32,000.00 | 31,963.12 | 1.85% | 5,513 |
| Jul 13, 2026 | 32,160.00 | 32,420.00 | 31,140.00 | 31,420.00 | 31,383.78 | -2.54% | 5,029 |
| Jul 10, 2026 | 31,580.00 | 32,360.00 | 31,520.00 | 32,240.00 | 32,202.84 | 7.11% | 1,682 |
| Jul 8, 2026 | 31,180.00 | 31,180.00 | 29,500.00 | 30,100.00 | 30,065.31 | -3.59% | 10,706 |
| Jul 7, 2026 | 31,520.00 | 31,560.00 | 30,560.00 | 31,220.00 | 31,184.01 | -2.13% | 1,694 |
| Jul 6, 2026 | 32,460.00 | 32,460.00 | 31,640.00 | 31,900.00 | 31,863.23 | -3.51% | 1,484 |
| Jul 3, 2026 | 30,980.00 | 33,580.00 | 30,980.00 | 33,060.00 | 33,021.89 | 3.70% | 219 |
| Jul 2, 2026 | 32,140.00 | 32,760.00 | 31,060.00 | 31,880.00 | 31,843.25 | 0.57% | 1,393 |
| Jul 1, 2026 | 32,580.00 | 33,080.00 | 31,680.00 | 31,700.00 | 31,663.46 | -3.00% | 4,276 |
| Jun 30, 2026 | 32,560.00 | 32,880.00 | 32,340.00 | 32,680.00 | 32,642.33 | 2.38% | 2,307 |
| Jun 29, 2026 | 32,000.00 | 32,040.00 | 31,400.00 | 31,920.00 | 31,883.21 | -0.06% | 1,264 |
| Jun 26, 2026 | 31,920.00 | 32,480.00 | 31,700.00 | 31,940.00 | 31,903.18 | -0.62% | 3,634 |
| Jun 25, 2026 | 33,000.00 | 33,000.00 | 31,820.00 | 32,140.00 | 32,102.95 | 0.12% | 1,789 |
| Jun 24, 2026 | 32,520.00 | 32,560.00 | 31,600.00 | 32,100.00 | 32,063.00 | -3.66% | 8,162 |