Freeport-McMoRan Inc. (BCBA:FCX)
Argentina · Delayed Price · Currency is ARS 33,240
-200 (-0.60%)
At close: Jul 24, 2026
BCBA:FCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 33,660.00 | 34,200.00 | 32,680.00 | 33,440.00 | 33,440.00 | -1.30% | 9,783 |
| Jul 22, 2026 | 32,980.00 | 34,100.00 | 32,980.00 | 33,880.00 | 33,880.00 | 3.55% | 7,615 |
| Jul 21, 2026 | 31,900.00 | 32,800.00 | 31,660.00 | 32,720.00 | 32,720.00 | 6.44% | 5,631 |
| Jul 20, 2026 | 30,960.00 | 31,160.00 | 30,720.00 | 30,740.00 | 30,740.00 | - | 902 |
| Jul 17, 2026 | 29,520.00 | 31,100.00 | 29,520.00 | 30,740.00 | 30,740.00 | 0.46% | 1,856 |
| Jul 16, 2026 | 30,900.00 | 31,120.00 | 30,100.00 | 30,600.00 | 30,600.00 | -4.08% | 2,170 |
| Jul 15, 2026 | 32,080.00 | 32,520.00 | 31,120.00 | 31,900.00 | 31,900.00 | -0.20% | 5,087 |
| Jul 14, 2026 | 32,240.00 | 32,640.00 | 31,880.00 | 32,000.00 | 31,963.12 | 1.85% | 5,513 |
| Jul 13, 2026 | 32,160.00 | 32,420.00 | 31,140.00 | 31,420.00 | 31,383.78 | -2.54% | 5,029 |
| Jul 10, 2026 | 31,580.00 | 32,360.00 | 31,520.00 | 32,240.00 | 32,202.84 | 7.11% | 1,682 |
| Jul 8, 2026 | 31,180.00 | 31,180.00 | 29,500.00 | 30,100.00 | 30,065.31 | -3.59% | 10,706 |
| Jul 7, 2026 | 31,520.00 | 31,560.00 | 30,560.00 | 31,220.00 | 31,184.01 | -2.13% | 1,694 |
| Jul 6, 2026 | 32,460.00 | 32,460.00 | 31,640.00 | 31,900.00 | 31,863.23 | -3.51% | 1,484 |
| Jul 3, 2026 | 30,980.00 | 33,580.00 | 30,980.00 | 33,060.00 | 33,021.89 | 3.70% | 219 |
| Jul 2, 2026 | 32,140.00 | 32,760.00 | 31,060.00 | 31,880.00 | 31,843.25 | 0.57% | 1,393 |
| Jul 1, 2026 | 32,580.00 | 33,080.00 | 31,680.00 | 31,700.00 | 31,663.46 | -3.00% | 4,276 |
| Jun 30, 2026 | 32,560.00 | 32,880.00 | 32,340.00 | 32,680.00 | 32,642.33 | 2.38% | 2,307 |
| Jun 29, 2026 | 32,000.00 | 32,040.00 | 31,400.00 | 31,920.00 | 31,883.21 | -0.06% | 1,264 |
| Jun 26, 2026 | 31,920.00 | 32,480.00 | 31,700.00 | 31,940.00 | 31,903.18 | -0.62% | 3,634 |
| Jun 25, 2026 | 33,000.00 | 33,000.00 | 31,820.00 | 32,140.00 | 32,102.95 | 0.12% | 1,789 |
| Jun 24, 2026 | 32,520.00 | 32,560.00 | 31,600.00 | 32,100.00 | 32,063.00 | -3.66% | 8,162 |
| Jun 23, 2026 | 33,620.00 | 33,660.00 | 32,620.00 | 33,320.00 | 33,281.59 | -5.34% | 12,633 |
| Jun 22, 2026 | 34,420.00 | 35,560.00 | 34,400.00 | 35,200.00 | 35,159.43 | 2.50% | 1,377 |
| Jun 19, 2026 | 33,540.00 | 34,980.00 | 33,540.00 | 34,340.00 | 34,300.42 | -0.81% | 163 |
| Jun 18, 2026 | 35,040.00 | 35,100.00 | 34,200.00 | 34,620.00 | 34,580.10 | -0.12% | 3,185 |
| Jun 17, 2026 | 35,420.00 | 36,060.00 | 34,540.00 | 34,660.00 | 34,620.05 | -1.14% | 4,654 |
| Jun 16, 2026 | 34,860.00 | 35,660.00 | 34,620.00 | 35,060.00 | 35,019.59 | 3.24% | 2,874 |
| Jun 12, 2026 | 34,060.00 | 34,400.00 | 33,380.00 | 33,960.00 | 33,920.86 | 3.03% | 3,697 |
| Jun 11, 2026 | 31,300.00 | 33,180.00 | 31,140.00 | 32,960.00 | 32,922.01 | 5.24% | 8,088 |
| Jun 10, 2026 | 32,460.00 | 32,460.00 | 31,120.00 | 31,320.00 | 31,283.90 | -2.91% | 4,637 |
| Jun 9, 2026 | 33,000.00 | 33,560.00 | 31,400.00 | 32,260.00 | 32,222.82 | -0.25% | 5,090 |
| Jun 8, 2026 | 32,540.00 | 33,020.00 | 32,260.00 | 32,340.00 | 32,302.72 | 1.44% | 4,671 |
| Jun 5, 2026 | 34,040.00 | 34,040.00 | 31,520.00 | 31,880.00 | 31,843.25 | -9.12% | 9,361 |
| Jun 4, 2026 | 35,600.00 | 36,300.00 | 34,780.00 | 35,080.00 | 35,039.56 | -1.79% | 4,629 |
| Jun 3, 2026 | 35,460.00 | 36,020.00 | 34,780.00 | 35,720.00 | 35,678.83 | -0.67% | 5,923 |
| Jun 2, 2026 | 33,540.00 | 36,000.00 | 33,540.00 | 35,960.00 | 35,918.55 | 7.99% | 9,674 |
| Jun 1, 2026 | 32,640.00 | 33,560.00 | 31,940.00 | 33,300.00 | 33,261.62 | 2.59% | 2,198 |
| May 29, 2026 | 32,500.00 | 33,020.00 | 31,980.00 | 32,460.00 | 32,422.58 | -0.37% | 2,238 |
| May 28, 2026 | 31,380.00 | 32,640.00 | 30,880.00 | 32,580.00 | 32,542.45 | 3.69% | 4,607 |
| May 27, 2026 | 31,840.00 | 31,840.00 | 31,140.00 | 31,420.00 | 31,383.78 | -1.32% | 1,844 |
| May 26, 2026 | 31,140.00 | 32,120.00 | 31,140.00 | 31,840.00 | 31,803.30 | 3.85% | 6,331 |
| May 22, 2026 | 30,700.00 | 30,960.00 | 30,480.00 | 30,660.00 | 30,624.66 | -0.33% | 3,091 |
| May 21, 2026 | 30,120.00 | 31,140.00 | 29,760.00 | 30,760.00 | 30,724.54 | 1.99% | 9,132 |
| May 20, 2026 | 29,200.00 | 30,200.00 | 29,200.00 | 30,160.00 | 30,125.24 | 3.29% | 3,265 |
| May 19, 2026 | 29,460.00 | 29,680.00 | 28,960.00 | 29,200.00 | 29,166.34 | -2.41% | 2,123 |
| May 18, 2026 | 31,040.00 | 31,100.00 | 29,540.00 | 29,920.00 | 29,885.51 | -4.10% | 8,183 |
| May 15, 2026 | 32,300.00 | 32,300.00 | 30,420.00 | 31,200.00 | 31,164.04 | -4.12% | 1,764 |
| May 14, 2026 | 33,000.00 | 33,000.00 | 32,120.00 | 32,540.00 | 32,502.49 | -1.87% | 4,844 |
| May 13, 2026 | 32,700.00 | 34,000.00 | 32,560.00 | 33,160.00 | 33,121.78 | 2.16% | 5,304 |
| May 12, 2026 | 31,020.00 | 32,680.00 | 31,000.00 | 32,460.00 | 32,422.58 | 2.46% | 5,491 |