FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 57,325
-400 (-0.69%)
At close: Feb 27, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 56,875.00 | 58,000.00 | 56,850.00 | 57,325.00 | 57,325.00 | -0.69% | 78 |
| Feb 26, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,725.00 | 57,725.00 | 2.08% | 1,115 |
| Feb 25, 2026 | 55,650.00 | 56,600.00 | 55,625.00 | 56,550.00 | 56,550.00 | 1.39% | 125 |
| Feb 24, 2026 | 54,875.00 | 56,275.00 | 54,875.00 | 55,775.00 | 55,775.00 | 1.13% | 327 |
| Feb 23, 2026 | 55,500.00 | 55,750.00 | 54,825.00 | 55,150.00 | 55,150.00 | -1.96% | 219 |
| Feb 20, 2026 | 56,150.00 | 56,500.00 | 54,900.00 | 56,250.00 | 56,250.00 | 1.67% | 271 |
| Feb 19, 2026 | 55,825.00 | 55,825.00 | 54,650.00 | 55,325.00 | 55,325.00 | -0.18% | 500 |
| Feb 18, 2026 | 54,625.00 | 56,075.00 | 54,625.00 | 55,425.00 | 55,425.00 | 0.45% | 313 |
| Feb 13, 2026 | 54,200.00 | 55,650.00 | 53,750.00 | 55,175.00 | 55,175.00 | 1.66% | 496 |
| Feb 12, 2026 | 55,175.00 | 55,725.00 | 53,300.00 | 54,275.00 | 54,275.00 | -0.23% | 370 |
| Feb 11, 2026 | 54,300.00 | 55,050.00 | 54,300.00 | 54,400.00 | 54,400.00 | 0.18% | 223 |
| Feb 10, 2026 | 53,600.00 | 54,350.00 | 53,400.00 | 54,300.00 | 54,300.00 | -0.28% | 102 |
| Feb 9, 2026 | 56,075.00 | 56,075.00 | 54,000.00 | 54,450.00 | 54,450.00 | -0.73% | 588 |
| Feb 6, 2026 | 55,350.00 | 55,375.00 | 54,525.00 | 54,850.00 | 54,850.00 | -0.09% | 358 |
| Feb 5, 2026 | 53,675.00 | 55,100.00 | 53,675.00 | 54,900.00 | 54,900.00 | 1.39% | 800 |
| Feb 4, 2026 | 52,600.00 | 54,675.00 | 52,600.00 | 54,150.00 | 54,150.00 | 2.85% | 369 |
| Feb 3, 2026 | 50,575.00 | 52,975.00 | 50,575.00 | 52,650.00 | 52,650.00 | 6.15% | 628 |
| Feb 2, 2026 | 48,300.00 | 49,740.00 | 48,240.00 | 49,600.00 | 49,600.00 | 2.90% | 141 |
| Jan 30, 2026 | 47,520.00 | 48,300.00 | 47,520.00 | 48,200.00 | 48,200.00 | 0.42% | 170 |
| Jan 29, 2026 | 47,440.00 | 48,060.00 | 47,200.00 | 48,000.00 | 48,000.00 | 1.18% | 118 |
| Jan 28, 2026 | 46,780.00 | 47,720.00 | 46,760.00 | 47,440.00 | 47,440.00 | 0.94% | 127 |
| Jan 27, 2026 | 46,560.00 | 47,520.00 | 45,680.00 | 47,000.00 | 47,000.00 | 2.00% | 227 |
| Jan 26, 2026 | 45,720.00 | 46,340.00 | 45,560.00 | 46,080.00 | 46,080.00 | -0.17% | 225 |
| Jan 23, 2026 | 46,140.00 | 47,300.00 | 45,560.00 | 46,160.00 | 46,160.00 | -1.03% | 495 |
| Jan 22, 2026 | 46,780.00 | 46,960.00 | 46,240.00 | 46,640.00 | 46,640.00 | 0.26% | 768 |
| Jan 21, 2026 | 45,580.00 | 46,940.00 | 45,500.00 | 46,520.00 | 46,520.00 | 1.84% | 362 |
| Jan 20, 2026 | 45,220.00 | 46,900.00 | 45,220.00 | 45,680.00 | 45,680.00 | -3.79% | 756 |
| Jan 19, 2026 | 47,480.00 | 47,480.00 | 44,500.00 | 47,480.00 | 47,480.00 | 1.06% | 27 |
| Jan 16, 2026 | 47,620.00 | 47,620.00 | 46,940.00 | 46,980.00 | 46,980.00 | -0.80% | 382 |
| Jan 15, 2026 | 47,960.00 | 47,960.00 | 47,300.00 | 47,360.00 | 47,360.00 | -0.17% | 401 |
| Jan 14, 2026 | 47,120.00 | 47,800.00 | 47,120.00 | 47,440.00 | 47,440.00 | 0.68% | 302 |
| Jan 13, 2026 | 46,880.00 | 47,600.00 | 46,880.00 | 47,120.00 | 47,120.00 | -0.84% | 604 |
| Jan 12, 2026 | 48,000.00 | 48,220.00 | 47,120.00 | 47,520.00 | 47,520.00 | -0.75% | 128 |
| Jan 9, 2026 | 47,700.00 | 48,760.00 | 47,360.00 | 47,880.00 | 47,880.00 | 1.66% | 4,062 |
| Jan 8, 2026 | 47,240.00 | 48,200.00 | 46,500.00 | 47,100.00 | 47,100.00 | -0.17% | 534 |
| Jan 7, 2026 | 46,800.00 | 47,400.00 | 46,800.00 | 47,180.00 | 47,180.00 | 0.90% | 1,223 |
| Jan 6, 2026 | 46,200.00 | 46,880.00 | 45,600.00 | 46,760.00 | 46,760.00 | 2.27% | 337 |
| Jan 5, 2026 | 45,100.00 | 45,800.00 | 44,460.00 | 45,720.00 | 45,720.00 | 1.24% | 392 |
| Jan 2, 2026 | 44,700.00 | 45,200.00 | 43,700.00 | 45,160.00 | 45,160.00 | 1.85% | 638 |
| Dec 30, 2025 | 44,600.00 | 45,220.00 | 44,300.00 | 44,340.00 | 44,340.00 | -0.23% | 174 |
| Dec 29, 2025 | 45,720.00 | 45,720.00 | 44,440.00 | 44,440.00 | 44,440.00 | -1.46% | 509 |
| Dec 26, 2025 | 42,500.00 | 46,460.00 | 42,500.00 | 45,100.00 | 45,100.00 | -0.09% | 1,513 |
| Dec 24, 2025 | 45,400.00 | 45,400.00 | 44,980.00 | 45,140.00 | 45,140.00 | 0.85% | 25 |
| Dec 23, 2025 | 45,300.00 | 45,520.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.36% | 439 |
| Dec 22, 2025 | 44,740.00 | 44,860.00 | 44,240.00 | 44,600.00 | 44,600.00 | 0.45% | 345 |
| Dec 19, 2025 | 43,780.00 | 44,700.00 | 42,300.00 | 44,400.00 | 44,400.00 | 0.54% | 1,387 |
| Dec 18, 2025 | 43,700.00 | 44,420.00 | 43,640.00 | 44,160.00 | 44,160.00 | 0.73% | 419 |
| Dec 17, 2025 | 43,840.00 | 44,100.00 | 43,620.00 | 43,840.00 | 43,840.00 | 0.55% | 115 |
| Dec 16, 2025 | 43,000.00 | 43,800.00 | 43,000.00 | 43,600.00 | 43,600.00 | 1.44% | 1,393 |
| Dec 15, 2025 | 42,560.00 | 43,400.00 | 42,400.00 | 42,980.00 | 42,980.00 | 0.14% | 420 |