FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 55,125
-700 (-1.25%)
At close: Apr 10, 2026
BCBA:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 55,450.00 | 56,050.00 | 55,125.00 | 55,125.00 | 55,125.00 | -1.25% | 1,688 |
| Apr 9, 2026 | 55,075.00 | 56,125.00 | 55,075.00 | 55,825.00 | 55,825.00 | 1.22% | 169 |
| Apr 8, 2026 | 54,125.00 | 55,225.00 | 54,125.00 | 55,150.00 | 55,150.00 | 4.01% | 222 |
| Apr 7, 2026 | 53,450.00 | 53,500.00 | 53,025.00 | 53,025.00 | 53,025.00 | -0.52% | 33 |
| Apr 6, 2026 | 53,125.00 | 53,550.00 | 53,100.00 | 53,300.00 | 53,300.00 | -0.70% | 208 |
| Apr 1, 2026 | 53,775.00 | 54,250.00 | 53,300.00 | 53,675.00 | 53,675.00 | 2.43% | 1,857 |
| Mar 31, 2026 | 51,200.00 | 52,500.00 | 50,850.00 | 52,400.00 | 52,400.00 | 3.35% | 96 |
| Mar 30, 2026 | 50,650.00 | 51,250.00 | 50,650.00 | 50,700.00 | 50,700.00 | -0.05% | 326 |
| Mar 27, 2026 | 50,250.00 | 50,725.00 | 50,125.00 | 50,725.00 | 50,725.00 | 0.30% | 721 |
| Mar 26, 2026 | 51,575.00 | 51,575.00 | 50,500.00 | 50,575.00 | 50,575.00 | -2.27% | 1,921 |
| Mar 25, 2026 | 52,500.00 | 53,050.00 | 51,225.00 | 51,750.00 | 51,750.00 | -1.00% | 817 |
| Mar 23, 2026 | 54,000.00 | 54,000.00 | 52,125.00 | 52,275.00 | 52,275.00 | -0.95% | 259 |
| Mar 20, 2026 | 54,400.00 | 54,400.00 | 52,525.00 | 52,775.00 | 52,775.00 | 1.54% | 1,142 |
| Mar 19, 2026 | 51,200.00 | 51,975.00 | 50,575.00 | 51,975.00 | 51,975.00 | 1.46% | 1,932 |
| Mar 18, 2026 | 52,550.00 | 52,550.00 | 51,225.00 | 51,225.00 | 51,225.00 | -1.35% | 180 |
| Mar 17, 2026 | 51,725.00 | 52,150.00 | 51,525.00 | 51,925.00 | 51,925.00 | -0.14% | 221 |
| Mar 16, 2026 | 51,950.00 | 52,375.00 | 51,825.00 | 52,000.00 | 52,000.00 | 0.19% | 230 |
| Mar 13, 2026 | 51,150.00 | 51,900.00 | 51,000.00 | 51,900.00 | 51,900.00 | 1.17% | 68 |
| Mar 12, 2026 | 51,900.00 | 52,700.00 | 51,300.00 | 51,300.00 | 51,300.00 | -2.01% | 110 |
| Mar 11, 2026 | 52,625.00 | 52,725.00 | 52,075.00 | 52,350.00 | 52,350.00 | -0.71% | 476 |
| Mar 10, 2026 | 53,375.00 | 53,875.00 | 52,625.00 | 52,725.00 | 52,725.00 | -0.66% | 235 |
| Mar 9, 2026 | 52,175.00 | 53,100.00 | 51,350.00 | 53,075.00 | 53,075.00 | 0.66% | 350 |
| Mar 6, 2026 | 54,225.00 | 54,325.00 | 52,450.00 | 52,725.00 | 52,520.07 | -4.18% | 260 |
| Mar 5, 2026 | 56,300.00 | 56,300.00 | 54,900.00 | 55,025.00 | 54,811.13 | -2.44% | 324 |
| Mar 4, 2026 | 56,950.00 | 56,950.00 | 56,000.00 | 56,400.00 | 56,180.79 | -0.44% | 208 |
| Mar 3, 2026 | 55,700.00 | 56,975.00 | 55,325.00 | 56,650.00 | 56,429.82 | 0.71% | 444 |
| Mar 2, 2026 | 56,950.00 | 56,950.00 | 55,575.00 | 56,250.00 | 56,031.37 | -1.88% | 318 |
| Feb 27, 2026 | 56,875.00 | 58,000.00 | 56,850.00 | 57,325.00 | 57,102.19 | -0.69% | 78 |
| Feb 26, 2026 | 56,500.00 | 58,075.00 | 56,500.00 | 57,725.00 | 57,500.64 | 2.08% | 1,115 |
| Feb 25, 2026 | 55,650.00 | 56,600.00 | 55,625.00 | 56,550.00 | 56,330.20 | 1.39% | 125 |
| Feb 24, 2026 | 54,875.00 | 56,275.00 | 54,875.00 | 55,775.00 | 55,558.22 | 1.13% | 327 |
| Feb 23, 2026 | 55,500.00 | 55,750.00 | 54,825.00 | 55,150.00 | 54,935.65 | -1.96% | 219 |
| Feb 20, 2026 | 56,150.00 | 56,500.00 | 54,900.00 | 56,250.00 | 56,031.37 | 1.67% | 271 |
| Feb 19, 2026 | 55,825.00 | 55,825.00 | 54,650.00 | 55,325.00 | 55,109.97 | -0.18% | 500 |
| Feb 18, 2026 | 54,625.00 | 56,075.00 | 54,625.00 | 55,425.00 | 55,209.58 | 0.45% | 313 |
| Feb 13, 2026 | 54,200.00 | 55,650.00 | 53,750.00 | 55,175.00 | 54,960.55 | 1.66% | 496 |
| Feb 12, 2026 | 55,175.00 | 55,725.00 | 53,300.00 | 54,275.00 | 54,064.05 | -0.23% | 370 |
| Feb 11, 2026 | 54,300.00 | 55,050.00 | 54,300.00 | 54,400.00 | 54,188.56 | 0.18% | 223 |
| Feb 10, 2026 | 53,600.00 | 54,350.00 | 53,400.00 | 54,300.00 | 54,088.95 | -0.28% | 102 |
| Feb 9, 2026 | 56,075.00 | 56,075.00 | 54,000.00 | 54,450.00 | 54,238.37 | -0.73% | 588 |
| Feb 6, 2026 | 55,350.00 | 55,375.00 | 54,525.00 | 54,850.00 | 54,636.81 | -0.09% | 358 |
| Feb 5, 2026 | 53,675.00 | 55,100.00 | 53,675.00 | 54,900.00 | 54,686.62 | 1.39% | 800 |
| Feb 4, 2026 | 52,600.00 | 54,675.00 | 52,600.00 | 54,150.00 | 53,939.53 | 2.85% | 369 |
| Feb 3, 2026 | 50,575.00 | 52,975.00 | 50,575.00 | 52,650.00 | 52,445.36 | 6.15% | 628 |
| Feb 2, 2026 | 48,300.00 | 49,740.00 | 48,240.00 | 49,600.00 | 49,407.22 | 2.90% | 141 |
| Jan 30, 2026 | 47,520.00 | 48,300.00 | 47,520.00 | 48,200.00 | 48,012.66 | 0.42% | 170 |
| Jan 29, 2026 | 47,440.00 | 48,060.00 | 47,200.00 | 48,000.00 | 47,813.44 | 1.18% | 118 |
| Jan 28, 2026 | 46,780.00 | 47,720.00 | 46,760.00 | 47,440.00 | 47,255.61 | 0.94% | 127 |
| Jan 27, 2026 | 46,560.00 | 47,520.00 | 45,680.00 | 47,000.00 | 46,817.32 | 2.00% | 227 |
| Jan 26, 2026 | 45,720.00 | 46,340.00 | 45,560.00 | 46,080.00 | 45,900.90 | -0.17% | 225 |