FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 53,300
+4,180 (8.51%)
At close: Jul 3, 2026
BCBA:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 51,000.00 | 53,450.00 | 51,000.00 | 53,300.00 | 53,300.00 | 8.51% | 117 |
| Jul 2, 2026 | 49,840.00 | 49,880.00 | 48,740.00 | 49,120.00 | 49,120.00 | -0.65% | 605 |
| Jul 1, 2026 | 49,500.00 | 49,880.00 | 49,040.00 | 49,440.00 | 49,440.00 | 1.10% | 226 |
| Jun 30, 2026 | 49,160.00 | 49,260.00 | 48,040.00 | 48,900.00 | 48,900.00 | -2.98% | 1,217 |
| Jun 29, 2026 | 49,760.00 | 50,550.00 | 49,760.00 | 50,400.00 | 50,400.00 | 2.98% | 2,426 |
| Jun 26, 2026 | 50,500.00 | 50,500.00 | 48,940.00 | 48,940.00 | 48,940.00 | -3.23% | 1,310 |
| Jun 25, 2026 | 50,150.00 | 50,950.00 | 50,050.00 | 50,575.00 | 50,575.00 | 3.21% | 1,347 |
| Jun 24, 2026 | 48,700.00 | 49,000.00 | 48,100.00 | 49,000.00 | 49,000.00 | -1.37% | 4,324 |
| Jun 23, 2026 | 49,320.00 | 50,375.00 | 49,320.00 | 49,680.00 | 49,680.00 | -0.69% | 953 |
| Jun 22, 2026 | 50,525.00 | 50,600.00 | 49,540.00 | 50,025.00 | 50,025.00 | -4.71% | 559 |
| Jun 19, 2026 | 49,000.00 | 52,850.00 | 47,440.00 | 52,675.00 | 52,496.92 | 7.28% | 65 |
| Jun 18, 2026 | 49,640.00 | 49,960.00 | 48,940.00 | 49,100.00 | 48,934.00 | 0.04% | 110 |
| Jun 17, 2026 | 50,150.00 | 50,250.00 | 49,080.00 | 49,080.00 | 48,914.07 | -2.47% | 408 |
| Jun 16, 2026 | 50,775.00 | 50,775.00 | 50,100.00 | 50,325.00 | 50,154.86 | -0.40% | 164 |
| Jun 12, 2026 | 51,050.00 | 51,050.00 | 50,325.00 | 50,525.00 | 50,354.19 | - | 245 |
| Jun 11, 2026 | 48,740.00 | 50,575.00 | 48,600.00 | 50,525.00 | 50,354.19 | 4.69% | 2,376 |
| Jun 10, 2026 | 49,200.00 | 49,300.00 | 48,160.00 | 48,260.00 | 48,096.84 | -3.62% | 235 |
| Jun 9, 2026 | 51,075.00 | 51,275.00 | 49,840.00 | 50,075.00 | 49,905.71 | -0.45% | 209 |
| Jun 8, 2026 | 49,860.00 | 50,525.00 | 49,860.00 | 50,300.00 | 50,129.95 | 0.10% | 629 |
| Jun 5, 2026 | 50,275.00 | 50,550.00 | 49,940.00 | 50,250.00 | 50,080.12 | 1.07% | 78 |
| Jun 4, 2026 | 49,820.00 | 50,625.00 | 49,700.00 | 49,720.00 | 49,551.91 | 0.65% | 872 |
| Jun 3, 2026 | 49,040.00 | 49,660.00 | 49,040.00 | 49,400.00 | 49,232.99 | -0.20% | 131 |
| Jun 2, 2026 | 50,450.00 | 50,450.00 | 48,840.00 | 49,500.00 | 49,332.65 | -1.88% | 942 |
| Jun 1, 2026 | 49,300.00 | 50,900.00 | 49,300.00 | 50,450.00 | 50,279.44 | -17.57% | 1,321 |
| May 29, 2026 | 61,150.00 | 61,575.00 | 60,825.00 | 61,200.00 | 60,993.10 | 0.37% | 153 |
| May 28, 2026 | 60,125.00 | 61,150.00 | 60,125.00 | 60,975.00 | 60,768.86 | - | 2,032 |
| May 27, 2026 | 61,250.00 | 61,250.00 | 60,675.00 | 60,975.00 | 60,768.86 | 2.44% | 427 |
| May 26, 2026 | 59,275.00 | 59,900.00 | 59,200.00 | 59,525.00 | 59,323.76 | 1.54% | 263 |
| May 22, 2026 | 58,125.00 | 59,000.00 | 58,125.00 | 58,625.00 | 58,426.80 | 1.74% | 153 |
| May 21, 2026 | 57,200.00 | 58,000.00 | 56,575.00 | 57,625.00 | 57,430.18 | 0.57% | 272 |
| May 20, 2026 | 56,425.00 | 57,800.00 | 56,375.00 | 57,300.00 | 57,106.28 | 2.83% | 393 |
| May 19, 2026 | 53,975.00 | 55,900.00 | 53,975.00 | 55,725.00 | 55,536.61 | 0.91% | 85 |
| May 18, 2026 | 55,075.00 | 55,300.00 | 54,625.00 | 55,225.00 | 55,038.30 | -1.34% | 36 |
| May 15, 2026 | 55,525.00 | 56,050.00 | 55,275.00 | 55,975.00 | 55,785.76 | -0.40% | 70 |
| May 14, 2026 | 55,050.00 | 56,200.00 | 55,050.00 | 56,200.00 | 56,010.00 | 2.55% | 311 |
| May 13, 2026 | 56,250.00 | 56,250.00 | 54,450.00 | 54,800.00 | 54,614.73 | -1.22% | 252 |
| May 12, 2026 | 55,975.00 | 55,975.00 | 55,350.00 | 55,475.00 | 55,287.45 | -0.85% | 91 |
| May 11, 2026 | 56,075.00 | 57,250.00 | 55,875.00 | 55,950.00 | 55,760.84 | -0.40% | 308 |
| May 8, 2026 | 56,200.00 | 57,000.00 | 56,000.00 | 56,175.00 | 55,985.08 | 0.90% | 441 |
| May 7, 2026 | 56,300.00 | 56,300.00 | 55,475.00 | 55,675.00 | 55,486.77 | -0.13% | 277 |
| May 6, 2026 | 54,575.00 | 55,850.00 | 53,925.00 | 55,750.00 | 55,561.52 | 3.38% | 393 |
| May 5, 2026 | 53,875.00 | 54,550.00 | 53,500.00 | 53,925.00 | 53,742.69 | 0.89% | 497 |
| May 4, 2026 | 56,250.00 | 56,250.00 | 53,000.00 | 53,450.00 | 53,269.30 | -11.40% | 1,747 |
| Apr 30, 2026 | 57,325.00 | 60,450.00 | 57,325.00 | 60,325.00 | 60,121.05 | 4.32% | 206 |
| Apr 29, 2026 | 58,950.00 | 58,950.00 | 57,650.00 | 57,825.00 | 57,629.51 | -1.28% | 53 |
| Apr 28, 2026 | 59,025.00 | 59,075.00 | 58,000.00 | 58,575.00 | 58,376.97 | -0.42% | 78 |
| Apr 27, 2026 | 57,775.00 | 58,825.00 | 57,775.00 | 58,825.00 | 58,626.12 | 1.42% | 42 |
| Apr 24, 2026 | 57,375.00 | 58,125.00 | 57,375.00 | 58,000.00 | 57,803.91 | 0.13% | 93 |
| Apr 23, 2026 | 58,225.00 | 58,225.00 | 57,800.00 | 57,925.00 | 57,729.17 | 1.94% | 42 |
| Apr 22, 2026 | 57,500.00 | 57,550.00 | 56,725.00 | 56,825.00 | 56,632.89 | -1.73% | 210 |