FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 58,625
+1,000 (1.74%)
At close: May 22, 2026
BCBA:FDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 58,125.00 | 59,000.00 | 58,125.00 | 58,625.00 | 58,625.00 | 1.74% | 153 |
| May 21, 2026 | 57,200.00 | 58,000.00 | 56,575.00 | 57,625.00 | 57,625.00 | 0.57% | 272 |
| May 20, 2026 | 56,425.00 | 57,800.00 | 56,375.00 | 57,300.00 | 57,300.00 | 2.83% | 393 |
| May 19, 2026 | 53,975.00 | 55,900.00 | 53,975.00 | 55,725.00 | 55,725.00 | 0.91% | 85 |
| May 18, 2026 | 55,075.00 | 55,300.00 | 54,625.00 | 55,225.00 | 55,225.00 | -1.34% | 36 |
| May 15, 2026 | 55,525.00 | 56,050.00 | 55,275.00 | 55,975.00 | 55,975.00 | -0.40% | 70 |
| May 14, 2026 | 55,050.00 | 56,200.00 | 55,050.00 | 56,200.00 | 56,200.00 | 2.55% | 311 |
| May 13, 2026 | 56,250.00 | 56,250.00 | 54,450.00 | 54,800.00 | 54,800.00 | -1.22% | 252 |
| May 12, 2026 | 55,975.00 | 55,975.00 | 55,350.00 | 55,475.00 | 55,475.00 | -0.85% | 91 |
| May 11, 2026 | 56,075.00 | 57,250.00 | 55,875.00 | 55,950.00 | 55,950.00 | -0.40% | 308 |
| May 8, 2026 | 56,200.00 | 57,000.00 | 56,000.00 | 56,175.00 | 56,175.00 | 0.90% | 441 |
| May 7, 2026 | 56,300.00 | 56,300.00 | 55,475.00 | 55,675.00 | 55,675.00 | -0.13% | 277 |
| May 6, 2026 | 54,575.00 | 55,850.00 | 53,925.00 | 55,750.00 | 55,750.00 | 3.38% | 393 |
| May 5, 2026 | 53,875.00 | 54,550.00 | 53,500.00 | 53,925.00 | 53,925.00 | 0.89% | 497 |
| May 4, 2026 | 56,250.00 | 56,250.00 | 53,000.00 | 53,450.00 | 53,450.00 | -11.40% | 1,747 |
| Apr 30, 2026 | 57,325.00 | 60,450.00 | 57,325.00 | 60,325.00 | 60,325.00 | 4.32% | 206 |
| Apr 29, 2026 | 58,950.00 | 58,950.00 | 57,650.00 | 57,825.00 | 57,825.00 | -1.28% | 53 |
| Apr 28, 2026 | 59,025.00 | 59,075.00 | 58,000.00 | 58,575.00 | 58,575.00 | -0.42% | 78 |
| Apr 27, 2026 | 57,775.00 | 58,825.00 | 57,775.00 | 58,825.00 | 58,825.00 | 1.42% | 42 |
| Apr 24, 2026 | 57,375.00 | 58,125.00 | 57,375.00 | 58,000.00 | 58,000.00 | 0.13% | 93 |
| Apr 23, 2026 | 58,225.00 | 58,225.00 | 57,800.00 | 57,925.00 | 57,925.00 | 1.94% | 42 |
| Apr 22, 2026 | 57,500.00 | 57,550.00 | 56,725.00 | 56,825.00 | 56,825.00 | -1.73% | 210 |
| Apr 21, 2026 | 58,550.00 | 58,550.00 | 57,700.00 | 57,825.00 | 57,825.00 | 0.26% | 166 |
| Apr 20, 2026 | 57,250.00 | 58,000.00 | 56,725.00 | 57,675.00 | 57,675.00 | 0.74% | 111 |
| Apr 17, 2026 | 55,675.00 | 57,300.00 | 55,675.00 | 57,250.00 | 57,250.00 | 4.09% | 262 |
| Apr 16, 2026 | 52,925.00 | 55,125.00 | 52,925.00 | 55,000.00 | 55,000.00 | 3.82% | 650 |
| Apr 15, 2026 | 54,375.00 | 54,375.00 | 52,825.00 | 52,975.00 | 52,975.00 | -2.26% | 42 |
| Apr 14, 2026 | 53,875.00 | 54,475.00 | 53,875.00 | 54,200.00 | 54,200.00 | -0.37% | 59 |
| Apr 13, 2026 | 54,750.00 | 55,025.00 | 54,250.00 | 54,400.00 | 54,400.00 | -1.32% | 349 |
| Apr 10, 2026 | 55,450.00 | 56,050.00 | 55,125.00 | 55,125.00 | 55,125.00 | -1.25% | 1,688 |
| Apr 9, 2026 | 55,075.00 | 56,125.00 | 55,075.00 | 55,825.00 | 55,825.00 | 1.22% | 169 |
| Apr 8, 2026 | 54,125.00 | 55,225.00 | 54,125.00 | 55,150.00 | 55,150.00 | 4.01% | 222 |
| Apr 7, 2026 | 53,450.00 | 53,500.00 | 53,025.00 | 53,025.00 | 53,025.00 | -0.52% | 33 |
| Apr 6, 2026 | 53,125.00 | 53,550.00 | 53,100.00 | 53,300.00 | 53,300.00 | -0.70% | 208 |
| Apr 1, 2026 | 53,775.00 | 54,250.00 | 53,300.00 | 53,675.00 | 53,675.00 | 2.43% | 1,857 |
| Mar 31, 2026 | 51,200.00 | 52,500.00 | 50,850.00 | 52,400.00 | 52,400.00 | 3.35% | 96 |
| Mar 30, 2026 | 50,650.00 | 51,250.00 | 50,650.00 | 50,700.00 | 50,700.00 | -0.05% | 326 |
| Mar 27, 2026 | 50,250.00 | 50,725.00 | 50,125.00 | 50,725.00 | 50,725.00 | 0.30% | 721 |
| Mar 26, 2026 | 51,575.00 | 51,575.00 | 50,500.00 | 50,575.00 | 50,575.00 | -2.27% | 1,921 |
| Mar 25, 2026 | 52,500.00 | 53,050.00 | 51,225.00 | 51,750.00 | 51,750.00 | -1.00% | 817 |
| Mar 23, 2026 | 54,000.00 | 54,000.00 | 52,125.00 | 52,275.00 | 52,275.00 | -0.95% | 259 |
| Mar 20, 2026 | 54,400.00 | 54,400.00 | 52,525.00 | 52,775.00 | 52,775.00 | 1.54% | 1,142 |
| Mar 19, 2026 | 51,200.00 | 51,975.00 | 50,575.00 | 51,975.00 | 51,975.00 | 1.46% | 1,932 |
| Mar 18, 2026 | 52,550.00 | 52,550.00 | 51,225.00 | 51,225.00 | 51,225.00 | -1.35% | 180 |
| Mar 17, 2026 | 51,725.00 | 52,150.00 | 51,525.00 | 51,925.00 | 51,925.00 | -0.14% | 221 |
| Mar 16, 2026 | 51,950.00 | 52,375.00 | 51,825.00 | 52,000.00 | 52,000.00 | 0.19% | 230 |
| Mar 13, 2026 | 51,150.00 | 51,900.00 | 51,000.00 | 51,900.00 | 51,900.00 | 1.17% | 68 |
| Mar 12, 2026 | 51,900.00 | 52,700.00 | 51,300.00 | 51,300.00 | 51,300.00 | -2.01% | 110 |
| Mar 11, 2026 | 52,625.00 | 52,725.00 | 52,075.00 | 52,350.00 | 52,350.00 | -0.71% | 476 |
| Mar 10, 2026 | 53,375.00 | 53,875.00 | 52,625.00 | 52,725.00 | 52,725.00 | -0.66% | 235 |