FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 52,900
+825 (1.58%)
At close: Nov 2, 2026
BCBA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 53,150.00 | 53,150.00 | 51,600.00 | 52,900.00 | 52,900.00 | 1.58% | 822 |
| Oct 30, 2026 | 51,875.00 | 52,900.00 | 51,800.00 | 52,075.00 | 52,075.00 | 2.76% | 918 |
| Oct 29, 2026 | 50,725.00 | 51,500.00 | 50,400.00 | 50,675.00 | 50,675.00 | -0.10% | 949 |
| Oct 28, 2026 | 50,800.00 | 50,800.00 | 49,500.00 | 50,725.00 | 50,725.00 | -0.15% | 2,651 |
| Oct 27, 2026 | 50,675.00 | 50,950.00 | 50,300.00 | 50,800.00 | 50,800.00 | 0.20% | 430 |
| Oct 26, 2026 | 49,680.00 | 50,800.00 | 49,680.00 | 50,700.00 | 50,700.00 | 2.80% | 2,242 |
| Oct 23, 2026 | 49,300.00 | 49,500.00 | 48,740.00 | 49,320.00 | 49,320.00 | -0.96% | 302 |
| Oct 22, 2026 | 49,200.00 | 50,100.00 | 49,180.00 | 49,800.00 | 49,800.00 | 2.34% | 407 |
| Oct 21, 2026 | 49,200.00 | 49,200.00 | 48,560.00 | 48,660.00 | 48,660.00 | -0.21% | 536 |
| Oct 20, 2026 | 47,640.00 | 49,240.00 | 47,640.00 | 48,760.00 | 48,760.00 | 2.44% | 852 |
| Oct 19, 2026 | 47,740.00 | 47,760.00 | 47,360.00 | 47,600.00 | 47,600.00 | 0.29% | 149 |
| Oct 16, 2026 | 47,980.00 | 48,300.00 | 47,360.00 | 47,460.00 | 47,460.00 | -0.42% | 181 |
| Oct 15, 2026 | 47,280.00 | 47,800.00 | 47,120.00 | 47,660.00 | 47,660.00 | 1.06% | 405 |
| Oct 14, 2026 | 47,220.00 | 47,220.00 | 46,380.00 | 47,160.00 | 47,160.00 | 0.64% | 376 |
| Oct 13, 2026 | 47,160.00 | 47,160.00 | 46,640.00 | 46,860.00 | 46,860.00 | -0.89% | 569 |
| Oct 9, 2026 | 46,820.00 | 47,280.00 | 46,800.00 | 47,280.00 | 47,280.00 | 0.60% | 209 |
| Oct 8, 2026 | 46,220.00 | 47,020.00 | 46,220.00 | 47,000.00 | 47,000.00 | 0.77% | 175 |
| Oct 7, 2026 | 46,500.00 | 46,740.00 | 46,320.00 | 46,640.00 | 46,640.00 | 0.30% | 324 |
| Oct 6, 2026 | 46,180.00 | 46,600.00 | 46,180.00 | 46,500.00 | 46,500.00 | 0.17% | 107 |
| Oct 5, 2026 | 46,320.00 | 46,840.00 | 46,020.00 | 46,420.00 | 46,420.00 | -1.23% | 246 |
| Oct 2, 2026 | 46,640.00 | 47,160.00 | 46,640.00 | 47,000.00 | 47,000.00 | 0.99% | 294 |
| Oct 1, 2026 | 46,440.00 | 46,780.00 | 46,040.00 | 46,540.00 | 46,540.00 | 1.13% | 267 |
| Sep 30, 2026 | 46,600.00 | 46,600.00 | 45,980.00 | 46,020.00 | 46,020.00 | -1.12% | 167 |
| Sep 29, 2026 | 46,800.00 | 46,900.00 | 46,200.00 | 46,540.00 | 46,540.00 | -0.60% | 221 |
| Sep 28, 2026 | 46,640.00 | 47,020.00 | 46,000.00 | 46,820.00 | 46,820.00 | 0.95% | 354 |
| Sep 25, 2026 | 45,300.00 | 46,420.00 | 45,300.00 | 46,380.00 | 46,380.00 | 2.57% | 462 |
| Sep 24, 2026 | 46,400.00 | 46,400.00 | 45,100.00 | 45,220.00 | 45,220.00 | -3.66% | 816 |
| Sep 23, 2026 | 47,300.00 | 47,300.00 | 46,880.00 | 46,940.00 | 46,940.00 | -0.76% | 344 |
| Sep 22, 2026 | 47,400.00 | 47,640.00 | 47,160.00 | 47,300.00 | 47,300.00 | 0.55% | 623 |
| Sep 21, 2026 | 48,160.00 | 48,280.00 | 46,640.00 | 47,040.00 | 47,040.00 | -3.09% | 1,215 |
| Sep 18, 2026 | 48,540.00 | 48,760.00 | 48,320.00 | 48,540.00 | 48,540.00 | -0.65% | 1,116 |
| Sep 17, 2026 | 48,920.00 | 49,420.00 | 48,660.00 | 48,860.00 | 48,860.00 | 1.50% | 461 |
| Sep 16, 2026 | 48,580.00 | 48,780.00 | 47,900.00 | 48,140.00 | 48,140.00 | -1.88% | 2,111 |
| Sep 15, 2026 | 49,880.00 | 50,000.00 | 45,400.00 | 49,060.00 | 49,060.00 | -1.57% | 144 |
| Sep 14, 2026 | 49,500.00 | 50,100.00 | 49,500.00 | 49,840.00 | 49,840.00 | 0.19% | 274 |
| Sep 11, 2026 | 50,375.00 | 50,375.00 | 49,320.00 | 49,860.00 | 49,743.41 | - | 106 |
| Sep 10, 2026 | 49,440.00 | 49,920.00 | 49,240.00 | 49,860.00 | 49,743.41 | 0.73% | 364 |
| Sep 9, 2026 | 49,620.00 | 49,820.00 | 49,200.00 | 49,500.00 | 49,384.26 | -1.30% | 169 |
| Sep 8, 2026 | 50,800.00 | 50,800.00 | 49,980.00 | 50,150.00 | 50,032.74 | -1.43% | 575 |
| Sep 7, 2026 | 51,525.00 | 55,000.00 | 50,875.00 | 50,875.00 | 50,756.04 | -0.25% | 45 |
| Sep 4, 2026 | 51,725.00 | 51,725.00 | 50,950.00 | 51,000.00 | 50,880.75 | -0.63% | 93 |
| Sep 3, 2026 | 50,350.00 | 51,550.00 | 50,325.00 | 51,325.00 | 51,204.99 | 1.89% | 270 |
| Sep 2, 2026 | 52,125.00 | 52,125.00 | 50,275.00 | 50,375.00 | 50,257.21 | -2.33% | 1,344 |
| Sep 1, 2026 | 52,575.00 | 52,575.00 | 51,000.00 | 51,575.00 | 51,454.40 | -1.34% | 318 |
| Aug 31, 2026 | 52,750.00 | 52,750.00 | 52,025.00 | 52,275.00 | 52,152.77 | -1.46% | 1,663 |
| Aug 28, 2026 | 53,700.00 | 53,700.00 | 52,875.00 | 53,050.00 | 52,925.95 | -0.47% | 236 |
| Aug 27, 2026 | 53,300.00 | 53,675.00 | 53,250.00 | 53,300.00 | 53,175.37 | -1.84% | 186 |
| Aug 26, 2026 | 53,025.00 | 54,575.00 | 53,025.00 | 54,300.00 | 54,173.03 | 1.50% | 1,643 |
| Aug 25, 2026 | 53,425.00 | 53,600.00 | 52,675.00 | 53,500.00 | 53,374.90 | 0.33% | 247 |
| Aug 24, 2026 | 52,425.00 | 53,375.00 | 52,350.00 | 53,325.00 | 53,200.31 | 3.24% | 350 |