FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 52,750
-925 (-1.72%)
At close: Aug 14, 2026
BCBA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 53,600.00 | 54,025.00 | 52,525.00 | 52,750.00 | 52,750.00 | -1.72% | 2,042 |
| Aug 13, 2026 | 52,125.00 | 53,775.00 | 52,100.00 | 53,675.00 | 53,675.00 | 3.72% | 747 |
| Aug 12, 2026 | 51,475.00 | 51,925.00 | 50,950.00 | 51,750.00 | 51,750.00 | 1.72% | 1,082 |
| Aug 11, 2026 | 51,825.00 | 51,825.00 | 50,700.00 | 50,875.00 | 50,875.00 | -1.21% | 305 |
| Aug 10, 2026 | 50,425.00 | 51,650.00 | 50,100.00 | 51,500.00 | 51,500.00 | 2.23% | 2,873 |
| Aug 7, 2026 | 49,580.00 | 52,900.00 | 49,580.00 | 50,375.00 | 50,375.00 | 0.75% | 3,792 |
| Aug 6, 2026 | 49,720.00 | 50,175.00 | 49,600.00 | 50,000.00 | 50,000.00 | 2.04% | 1,804 |
| Aug 5, 2026 | 49,420.00 | 49,420.00 | 48,900.00 | 49,000.00 | 49,000.00 | -1.33% | 150 |
| Aug 4, 2026 | 49,160.00 | 49,720.00 | 48,580.00 | 49,660.00 | 49,660.00 | 1.43% | 432 |
| Aug 3, 2026 | 48,620.00 | 49,000.00 | 48,260.00 | 48,960.00 | 48,960.00 | 1.07% | 105 |
| Jul 31, 2026 | 48,680.00 | 48,860.00 | 48,380.00 | 48,440.00 | 48,440.00 | 0.41% | 95 |
| Jul 30, 2026 | 48,800.00 | 48,800.00 | 48,020.00 | 48,240.00 | 48,240.00 | -1.19% | 62 |
| Jul 29, 2026 | 49,500.00 | 49,500.00 | 48,820.00 | 48,820.00 | 48,820.00 | -1.93% | 207 |
| Jul 28, 2026 | 48,820.00 | 49,800.00 | 48,780.00 | 49,780.00 | 49,780.00 | 0.16% | 3,740 |
| Jul 27, 2026 | 50,000.00 | 50,125.00 | 49,340.00 | 49,700.00 | 49,700.00 | -1.00% | 392 |
| Jul 24, 2026 | 50,225.00 | 50,800.00 | 50,150.00 | 50,200.00 | 50,200.00 | 0.60% | 124 |
| Jul 23, 2026 | 50,125.00 | 50,600.00 | 49,800.00 | 49,900.00 | 49,900.00 | -1.48% | 483 |
| Jul 22, 2026 | 49,660.00 | 50,700.00 | 49,660.00 | 50,650.00 | 50,650.00 | 2.32% | 239 |
| Jul 21, 2026 | 48,780.00 | 49,680.00 | 48,780.00 | 49,500.00 | 49,500.00 | 2.95% | 73 |
| Jul 20, 2026 | 48,500.00 | 48,560.00 | 48,060.00 | 48,080.00 | 48,080.00 | -2.40% | 69 |
| Jul 17, 2026 | 50,000.00 | 50,075.00 | 49,200.00 | 49,260.00 | 49,260.00 | -1.20% | 456 |
| Jul 16, 2026 | 49,080.00 | 49,900.00 | 49,000.00 | 49,860.00 | 49,860.00 | 1.92% | 272 |
| Jul 15, 2026 | 49,240.00 | 49,880.00 | 48,920.00 | 48,920.00 | 48,920.00 | 0.45% | 194 |
| Jul 14, 2026 | 49,000.00 | 49,080.00 | 48,560.00 | 48,700.00 | 48,700.00 | -0.77% | 180 |
| Jul 13, 2026 | 49,680.00 | 49,780.00 | 48,920.00 | 49,080.00 | 49,080.00 | -0.61% | 144 |
| Jul 10, 2026 | 49,260.00 | 49,640.00 | 49,020.00 | 49,380.00 | 49,380.00 | 1.44% | 93 |
| Jul 8, 2026 | 48,780.00 | 49,200.00 | 48,280.00 | 48,680.00 | 48,680.00 | -1.02% | 784 |
| Jul 7, 2026 | 49,140.00 | 49,260.00 | 48,700.00 | 49,180.00 | 49,180.00 | 0.94% | 236 |
| Jul 6, 2026 | 49,620.00 | 49,700.00 | 48,360.00 | 48,720.00 | 48,720.00 | -8.59% | 1,375 |
| Jul 3, 2026 | 51,000.00 | 53,450.00 | 51,000.00 | 53,300.00 | 53,300.00 | 8.51% | 117 |
| Jul 2, 2026 | 49,840.00 | 49,880.00 | 48,740.00 | 49,120.00 | 49,120.00 | -0.65% | 605 |
| Jul 1, 2026 | 49,500.00 | 49,880.00 | 49,040.00 | 49,440.00 | 49,440.00 | 1.10% | 226 |
| Jun 30, 2026 | 49,160.00 | 49,260.00 | 48,040.00 | 48,900.00 | 48,900.00 | -2.98% | 1,217 |
| Jun 29, 2026 | 49,760.00 | 50,550.00 | 49,760.00 | 50,400.00 | 50,400.00 | 2.98% | 2,426 |
| Jun 26, 2026 | 50,500.00 | 50,500.00 | 48,940.00 | 48,940.00 | 48,940.00 | -3.23% | 1,310 |
| Jun 25, 2026 | 50,150.00 | 50,950.00 | 50,050.00 | 50,575.00 | 50,575.00 | 3.21% | 1,347 |
| Jun 24, 2026 | 48,700.00 | 49,000.00 | 48,100.00 | 49,000.00 | 49,000.00 | -1.37% | 4,324 |
| Jun 23, 2026 | 49,320.00 | 50,375.00 | 49,320.00 | 49,680.00 | 49,680.00 | -0.69% | 953 |
| Jun 22, 2026 | 50,525.00 | 50,600.00 | 49,540.00 | 50,025.00 | 50,025.00 | -4.71% | 559 |
| Jun 19, 2026 | 49,000.00 | 52,850.00 | 47,440.00 | 52,675.00 | 52,496.92 | 7.28% | 65 |
| Jun 18, 2026 | 49,640.00 | 49,960.00 | 48,940.00 | 49,100.00 | 48,934.00 | 0.04% | 110 |
| Jun 17, 2026 | 50,150.00 | 50,250.00 | 49,080.00 | 49,080.00 | 48,914.07 | -2.47% | 408 |
| Jun 16, 2026 | 50,775.00 | 50,775.00 | 50,100.00 | 50,325.00 | 50,154.86 | -0.40% | 164 |
| Jun 12, 2026 | 51,050.00 | 51,050.00 | 50,325.00 | 50,525.00 | 50,354.19 | - | 245 |
| Jun 11, 2026 | 48,740.00 | 50,575.00 | 48,600.00 | 50,525.00 | 50,354.19 | 4.69% | 2,376 |
| Jun 10, 2026 | 49,200.00 | 49,300.00 | 48,160.00 | 48,260.00 | 48,096.84 | -3.62% | 235 |
| Jun 9, 2026 | 51,075.00 | 51,275.00 | 49,840.00 | 50,075.00 | 49,905.71 | -0.45% | 209 |
| Jun 8, 2026 | 49,860.00 | 50,525.00 | 49,860.00 | 50,300.00 | 50,129.95 | 0.10% | 629 |
| Jun 5, 2026 | 50,275.00 | 50,550.00 | 49,940.00 | 50,250.00 | 50,080.12 | 1.07% | 78 |
| Jun 4, 2026 | 49,820.00 | 50,625.00 | 49,700.00 | 49,720.00 | 49,551.91 | 0.65% | 872 |