FedEx Corporation (BCBA:FDX)
Argentina · Delayed Price · Currency is ARS 46,940
-360 (-0.76%)
At close: Sep 23, 2026
BCBA:FDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 47,300.00 | 47,300.00 | 46,880.00 | 46,940.00 | 46,940.00 | -0.76% | 344 |
| Sep 22, 2026 | 47,400.00 | 47,640.00 | 47,160.00 | 47,300.00 | 47,300.00 | 0.55% | 623 |
| Sep 21, 2026 | 48,160.00 | 48,280.00 | 46,640.00 | 47,040.00 | 47,040.00 | -3.09% | 1,215 |
| Sep 18, 2026 | 48,540.00 | 48,760.00 | 48,320.00 | 48,540.00 | 48,540.00 | -0.65% | 1,116 |
| Sep 17, 2026 | 48,920.00 | 49,420.00 | 48,660.00 | 48,860.00 | 48,860.00 | 1.50% | 461 |
| Sep 16, 2026 | 48,580.00 | 48,780.00 | 47,900.00 | 48,140.00 | 48,140.00 | -1.88% | 2,111 |
| Sep 15, 2026 | 49,880.00 | 50,000.00 | 45,400.00 | 49,060.00 | 49,060.00 | -1.57% | 144 |
| Sep 14, 2026 | 49,500.00 | 50,100.00 | 49,500.00 | 49,840.00 | 49,840.00 | 0.33% | 274 |
| Sep 11, 2026 | 50,375.00 | 50,375.00 | 49,320.00 | 49,860.00 | 49,675.60 | - | 106 |
| Sep 10, 2026 | 49,440.00 | 49,920.00 | 49,240.00 | 49,860.00 | 49,675.60 | 0.73% | 364 |
| Sep 9, 2026 | 49,620.00 | 49,820.00 | 49,200.00 | 49,500.00 | 49,316.93 | -1.30% | 169 |
| Sep 8, 2026 | 50,800.00 | 50,800.00 | 49,980.00 | 50,150.00 | 49,964.52 | -1.43% | 575 |
| Sep 7, 2026 | 51,525.00 | 55,000.00 | 50,875.00 | 50,875.00 | 50,686.84 | -0.25% | 45 |
| Sep 4, 2026 | 51,725.00 | 51,725.00 | 50,950.00 | 51,000.00 | 50,811.38 | -0.63% | 93 |
| Sep 3, 2026 | 50,350.00 | 51,550.00 | 50,325.00 | 51,325.00 | 51,135.18 | 1.89% | 270 |
| Sep 2, 2026 | 52,125.00 | 52,125.00 | 50,275.00 | 50,375.00 | 50,188.69 | -2.33% | 1,344 |
| Sep 1, 2026 | 52,575.00 | 52,575.00 | 51,000.00 | 51,575.00 | 51,384.25 | -1.34% | 318 |
| Aug 31, 2026 | 52,750.00 | 52,750.00 | 52,025.00 | 52,275.00 | 52,081.67 | -1.46% | 1,663 |
| Aug 28, 2026 | 53,700.00 | 53,700.00 | 52,875.00 | 53,050.00 | 52,853.80 | -0.47% | 236 |
| Aug 27, 2026 | 53,300.00 | 53,675.00 | 53,250.00 | 53,300.00 | 53,102.87 | -1.84% | 186 |
| Aug 26, 2026 | 53,025.00 | 54,575.00 | 53,025.00 | 54,300.00 | 54,099.18 | 1.50% | 1,643 |
| Aug 25, 2026 | 53,425.00 | 53,600.00 | 52,675.00 | 53,500.00 | 53,302.13 | 0.33% | 247 |
| Aug 24, 2026 | 52,425.00 | 53,375.00 | 52,350.00 | 53,325.00 | 53,127.78 | 3.24% | 350 |
| Aug 21, 2026 | 51,600.00 | 52,075.00 | 51,600.00 | 51,650.00 | 51,458.98 | -0.14% | 347 |
| Aug 20, 2026 | 51,525.00 | 52,575.00 | 51,525.00 | 51,725.00 | 51,533.70 | 0.15% | 565 |
| Aug 19, 2026 | 52,950.00 | 53,225.00 | 51,600.00 | 51,650.00 | 51,458.98 | -0.14% | 2,541 |
| Aug 18, 2026 | 52,300.00 | 52,750.00 | 51,725.00 | 51,725.00 | 51,533.70 | -1.94% | 589 |
| Aug 14, 2026 | 53,600.00 | 54,025.00 | 52,525.00 | 52,750.00 | 52,554.91 | -1.72% | 2,042 |
| Aug 13, 2026 | 52,125.00 | 53,775.00 | 52,100.00 | 53,675.00 | 53,476.49 | 3.72% | 747 |
| Aug 12, 2026 | 51,475.00 | 51,925.00 | 50,950.00 | 51,750.00 | 51,558.61 | 1.72% | 1,082 |
| Aug 11, 2026 | 51,825.00 | 51,825.00 | 50,700.00 | 50,875.00 | 50,686.84 | -1.21% | 305 |
| Aug 10, 2026 | 50,425.00 | 51,650.00 | 50,100.00 | 51,500.00 | 51,309.53 | 2.23% | 2,873 |
| Aug 7, 2026 | 49,580.00 | 52,900.00 | 49,580.00 | 50,375.00 | 50,188.69 | 0.75% | 3,792 |
| Aug 6, 2026 | 49,720.00 | 50,175.00 | 49,600.00 | 50,000.00 | 49,815.08 | 2.04% | 1,804 |
| Aug 5, 2026 | 49,420.00 | 49,420.00 | 48,900.00 | 49,000.00 | 48,818.78 | -1.33% | 150 |
| Aug 4, 2026 | 49,160.00 | 49,720.00 | 48,580.00 | 49,660.00 | 49,476.34 | 1.43% | 432 |
| Aug 3, 2026 | 48,620.00 | 49,000.00 | 48,260.00 | 48,960.00 | 48,778.93 | 1.07% | 105 |
| Jul 31, 2026 | 48,680.00 | 48,860.00 | 48,380.00 | 48,440.00 | 48,260.85 | 0.41% | 95 |
| Jul 30, 2026 | 48,800.00 | 48,800.00 | 48,020.00 | 48,240.00 | 48,061.59 | -1.19% | 62 |
| Jul 29, 2026 | 49,500.00 | 49,500.00 | 48,820.00 | 48,820.00 | 48,639.44 | -1.93% | 207 |
| Jul 28, 2026 | 48,820.00 | 49,800.00 | 48,780.00 | 49,780.00 | 49,595.89 | 0.16% | 3,740 |
| Jul 27, 2026 | 50,000.00 | 50,125.00 | 49,340.00 | 49,700.00 | 49,516.19 | -1.00% | 392 |
| Jul 24, 2026 | 50,225.00 | 50,800.00 | 50,150.00 | 50,200.00 | 50,014.34 | 0.60% | 124 |
| Jul 23, 2026 | 50,125.00 | 50,600.00 | 49,800.00 | 49,900.00 | 49,715.45 | -1.48% | 483 |
| Jul 22, 2026 | 49,660.00 | 50,700.00 | 49,660.00 | 50,650.00 | 50,462.68 | 2.32% | 239 |
| Jul 21, 2026 | 48,780.00 | 49,680.00 | 48,780.00 | 49,500.00 | 49,316.93 | 2.95% | 73 |
| Jul 20, 2026 | 48,500.00 | 48,560.00 | 48,060.00 | 48,080.00 | 47,902.18 | -2.40% | 69 |
| Jul 17, 2026 | 50,000.00 | 50,075.00 | 49,200.00 | 49,260.00 | 49,077.82 | -1.20% | 456 |
| Jul 16, 2026 | 49,080.00 | 49,900.00 | 49,000.00 | 49,860.00 | 49,675.60 | 1.92% | 272 |
| Jul 15, 2026 | 49,240.00 | 49,880.00 | 48,920.00 | 48,920.00 | 48,739.07 | 0.45% | 194 |