BCBA:FDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	37.00	38.29	36.80	36.82	36.82	3.05%	60
Mar 19, 2026	35.28	35.73	35.28	35.73	35.73	-1.30%	9
Mar 18, 2026	37.26	37.26	35.71	36.20	36.20	-2.84%	46
Mar 16, 2026	36.06	37.26	36.06	37.26	37.26	3.62%	7
Mar 13, 2026	35.96	35.96	35.96	35.96	35.96	-0.94%	1
Mar 12, 2026	35.96	37.39	35.96	36.30	36.30	-4.10%	49
Mar 11, 2026	35.40	37.85	35.40	37.85	37.85	5.37%	255
Mar 9, 2026	35.92	35.92	35.92	35.92	35.92	-0.96%	4
Mar 6, 2026	39.44	39.44	36.27	36.27	36.13	-5.35%	59
Mar 5, 2026	38.45	38.62	36.79	38.32	38.17	-1.47%	74
Mar 4, 2026	38.89	38.89	38.89	38.89	38.73	-2.97%	59
Mar 3, 2026	39.74	40.08	39.72	40.08	39.92	-	6
Mar 2, 2026	39.97	40.08	39.97	40.08	39.92	0.83%	26
Feb 27, 2026	39.75	39.75	39.75	39.75	39.59	-1.12%	1
Feb 26, 2026	39.54	40.20	39.54	40.20	40.04	3.08%	5
Feb 25, 2026	40.45	40.45	39.00	39.00	38.84	-2.26%	7
Feb 23, 2026	39.90	39.90	39.90	39.90	39.74	-2.01%	1
Feb 20, 2026	37.86	40.72	37.86	40.72	40.56	2.18%	41
Feb 18, 2026	39.14	39.85	39.14	39.85	39.69	4.68%	10
Feb 13, 2026	38.72	38.72	38.05	38.07	37.92	-0.24%	9
Feb 12, 2026	39.00	39.00	38.16	38.16	38.01	1.52%	21
Feb 11, 2026	37.59	37.59	37.59	37.59	37.44	0.24%	1
Feb 10, 2026	37.50	37.50	37.50	37.50	37.35	1.30%	3
Feb 9, 2026	37.02	37.02	37.02	37.02	36.87	-3.24%	190
Feb 6, 2026	38.26	38.26	38.26	38.26	38.11	1.06%	3
Feb 5, 2026	37.20	37.86	37.20	37.86	37.71	1.77%	36
Feb 4, 2026	36.50	37.20	36.41	37.20	37.05	5.26%	12
Feb 3, 2026	35.76	36.46	35.05	35.34	35.20	3.79%	69
Feb 2, 2026	33.19	34.05	33.19	34.05	33.91	2.31%	30
Jan 29, 2026	33.28	33.28	33.28	33.28	33.15	1.16%	6
Jan 28, 2026	32.90	32.90	32.90	32.90	32.77	0.89%	3
Jan 27, 2026	32.00	32.61	31.32	32.61	32.48	3.59%	40
Jan 26, 2026	31.57	31.57	31.00	31.48	31.35	-2.27%	64
Jan 23, 2026	32.69	32.69	32.14	32.21	32.08	-0.53%	10
Jan 22, 2026	32.50	32.50	32.38	32.38	32.25	1.19%	8
Jan 21, 2026	32.00	32.00	32.00	32.00	31.87	0.66%	7
Jan 20, 2026	29.50	31.79	29.50	31.79	31.66	-3.37%	83
Jan 19, 2026	32.90	32.90	32.90	32.90	32.77	1.23%	2
Jan 16, 2026	32.62	32.62	32.50	32.50	32.37	2.23%	61
Jan 15, 2026	33.00	33.00	31.79	31.79	31.66	-1.73%	19
Jan 14, 2026	32.35	32.35	32.35	32.35	32.22	1.09%	5
Jan 13, 2026	32.00	32.00	32.00	32.00	31.87	0.69%	22
Jan 12, 2026	32.49	32.49	31.78	31.78	31.65	-1.82%	41
Jan 9, 2026	32.21	32.37	32.21	32.37	32.24	1.86%	25
Jan 8, 2026	32.00	32.10	31.77	31.78	31.65	1.57%	80
Jan 7, 2026	31.50	31.50	31.11	31.29	31.16	-0.03%	93
Jan 6, 2026	31.00	31.30	31.00	31.30	31.17	2.69%	46
Jan 5, 2026	29.98	30.48	29.98	30.48	30.36	4.31%	18
Jan 2, 2026	30.44	30.44	29.22	29.22	29.10	-3.88%	253
Dec 30, 2025	29.90	30.40	29.90	30.40	30.28	2.60%	4