BCBA:FDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.57	40.69	40.57	40.69	40.69	1.60%	92
May 21, 2026	39.20	40.56	39.20	40.05	40.05	3.22%	65
May 19, 2026	38.39	38.80	38.39	38.80	38.80	0.75%	22
May 18, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%	1
May 15, 2026	38.54	38.54	38.54	38.54	38.54	-1.20%	3
May 14, 2026	39.24	39.24	39.01	39.01	39.01	2.68%	7
May 13, 2026	39.40	39.40	37.99	37.99	37.99	0.11%	78
May 12, 2026	39.75	39.75	37.95	37.95	37.95	-4.53%	5
May 11, 2026	39.75	39.75	39.75	39.75	39.75	2.58%	28
May 8, 2026	39.03	39.03	38.75	38.75	38.75	-0.72%	30
May 6, 2026	39.56	39.56	38.11	39.03	39.03	4.08%	91
May 5, 2026	36.97	38.23	36.97	37.50	37.50	1.82%	115
May 4, 2026	38.76	38.76	36.39	36.83	36.83	-9.97%	244
Apr 30, 2026	40.50	41.06	40.37	40.91	40.91	1.34%	40
Apr 29, 2026	40.37	40.37	40.37	40.37	40.37	1.94%	10
Apr 28, 2026	39.60	39.60	39.60	39.60	39.60	-	15
Apr 23, 2026	39.23	39.60	39.23	39.60	39.60	-0.45%	8
Apr 22, 2026	39.26	39.79	39.26	39.78	39.78	-1.80%	93
Apr 21, 2026	40.91	40.99	40.51	40.51	40.51	0.20%	34
Apr 20, 2026	40.43	40.43	40.43	40.43	40.43	0.32%	4
Apr 17, 2026	40.00	40.30	40.00	40.30	40.30	1.79%	24
Apr 16, 2026	39.21	39.59	39.21	39.59	39.59	1.77%	17
Apr 13, 2026	37.99	38.90	37.99	38.90	38.90	0.36%	16
Apr 10, 2026	39.80	39.80	38.76	38.76	38.76	-2.49%	57
Apr 9, 2026	39.23	39.75	39.20	39.75	39.75	5.44%	17
Apr 8, 2026	37.70	37.70	37.70	37.70	37.70	-0.92%	2
Apr 6, 2026	37.67	38.05	37.67	38.05	38.05	4.33%	6
Mar 31, 2026	36.47	36.47	36.47	36.47	36.47	0.44%	2
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	3.80%	20
Mar 26, 2026	34.98	34.98	34.98	34.98	34.98	-4.84%	8
Mar 25, 2026	36.22	36.76	36.22	36.76	36.76	-0.16%	39
Mar 20, 2026	37.00	38.29	36.80	36.82	36.82	3.05%	60
Mar 19, 2026	35.28	35.73	35.28	35.73	35.73	-1.30%	9
Mar 18, 2026	37.26	37.26	35.71	36.20	36.20	-2.84%	46
Mar 16, 2026	36.06	37.26	36.06	37.26	37.26	3.62%	7
Mar 13, 2026	35.96	35.96	35.96	35.96	35.96	-0.94%	1
Mar 12, 2026	35.96	37.39	35.96	36.30	36.30	-4.10%	49
Mar 11, 2026	35.40	37.85	35.40	37.85	37.85	5.37%	255
Mar 9, 2026	35.92	35.92	35.92	35.92	35.92	-0.57%	4
Mar 6, 2026	39.44	39.44	36.27	36.27	36.13	-5.35%	59
Mar 5, 2026	38.45	38.62	36.79	38.32	38.17	-1.47%	74
Mar 4, 2026	38.89	38.89	38.89	38.89	38.73	-2.97%	59
Mar 3, 2026	39.74	40.08	39.72	40.08	39.92	-	6
Mar 2, 2026	39.97	40.08	39.97	40.08	39.92	0.83%	26
Feb 27, 2026	39.75	39.75	39.75	39.75	39.59	-1.12%	1
Feb 26, 2026	39.54	40.20	39.54	40.20	40.04	3.08%	5
Feb 25, 2026	40.45	40.45	39.00	39.00	38.84	-2.26%	7
Feb 23, 2026	39.90	39.90	39.90	39.90	39.74	-2.01%	1
Feb 20, 2026	37.86	40.72	37.86	40.72	40.56	2.18%	41
Feb 18, 2026	39.14	39.85	39.14	39.85	39.69	4.68%	10