BCBA:FDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%	19
Sep 22, 2026	30.55	31.09	30.55	31.06	31.06	0.94%	47
Sep 21, 2026	30.70	30.84	30.21	30.77	30.77	-2.13%	63
Sep 18, 2026	31.93	31.93	31.44	31.44	31.44	-3.05%	13
Sep 17, 2026	31.49	32.43	31.49	32.43	32.43	3.18%	10
Sep 16, 2026	31.90	31.90	31.43	31.43	31.43	-3.32%	13
Sep 15, 2026	32.51	32.51	32.51	32.51	32.51	-0.64%	1
Sep 14, 2026	32.09	32.90	32.09	32.72	32.72	-0.84%	12
Sep 11, 2026	33.12	33.12	33.12	33.12	33.00	1.41%	9
Sep 10, 2026	32.68	32.68	32.66	32.66	32.54	0.80%	12
Sep 9, 2026	32.63	32.73	32.27	32.40	32.28	-1.31%	14
Sep 8, 2026	33.60	33.60	32.83	32.83	32.71	-1.32%	25
Sep 4, 2026	33.27	33.27	33.27	33.27	33.15	0.64%	1
Sep 3, 2026	33.06	33.06	33.06	33.06	32.94	0.55%	8
Sep 2, 2026	33.66	33.66	32.82	32.88	32.76	-3.58%	24
Sep 1, 2026	34.10	34.10	34.10	34.10	33.97	-0.96%	7
Aug 31, 2026	34.39	34.43	34.39	34.43	34.30	0.29%	3
Aug 28, 2026	34.47	34.47	34.23	34.33	34.20	-1.91%	33
Aug 26, 2026	35.50	35.81	35.00	35.00	34.87	1.42%	8
Aug 25, 2026	34.51	34.51	34.51	34.51	34.38	0.52%	14
Aug 24, 2026	34.33	34.33	34.33	34.33	34.20	-0.35%	29
Aug 20, 2026	34.13	34.45	34.13	34.45	34.32	1.09%	148
Aug 19, 2026	34.50	34.89	34.08	34.08	33.95	-1.13%	130
Aug 18, 2026	34.46	34.88	34.46	34.47	34.34	-0.20%	20
Aug 14, 2026	34.17	35.14	34.17	34.54	34.41	0.17%	202
Aug 13, 2026	34.63	35.00	34.48	34.48	34.35	0.47%	67
Aug 12, 2026	33.53	34.32	33.53	34.32	34.19	1.45%	31
Aug 11, 2026	33.50	33.83	33.50	33.83	33.71	-0.18%	20
Aug 10, 2026	33.49	33.89	33.49	33.89	33.77	1.19%	395
Aug 7, 2026	33.05	33.57	33.05	33.49	33.37	1.30%	88
Aug 6, 2026	32.68	33.14	32.68	33.06	32.94	3.05%	26
Aug 5, 2026	32.75	32.75	32.08	32.08	31.96	-1.90%	19
Aug 4, 2026	31.75	32.70	31.75	32.70	32.58	1.43%	95
Aug 3, 2026	32.47	32.47	31.87	32.24	32.12	-2.75%	19
Jul 22, 2026	33.33	33.33	32.94	33.15	33.03	3.59%	50
Jul 20, 2026	32.00	32.00	32.00	32.00	31.88	-1.48%	5
Jul 17, 2026	32.48	32.48	32.48	32.48	32.36	-0.98%	2
Jul 16, 2026	32.80	32.80	32.80	32.80	32.68	-0.36%	4
Jul 15, 2026	33.05	33.05	32.69	32.92	32.80	1.14%	12
Jul 14, 2026	32.55	32.55	32.55	32.55	32.43	1.12%	4
Jul 13, 2026	32.19	32.19	32.19	32.19	32.07	2.19%	1
Jul 8, 2026	31.50	31.50	31.50	31.50	31.38	0.10%	3
Jul 7, 2026	32.45	32.45	31.47	31.47	31.35	-1.75%	15
Jul 6, 2026	32.40	32.40	32.03	32.03	31.91	-1.11%	6
Jul 2, 2026	33.17	33.17	32.05	32.39	32.27	-0.28%	26
Jul 1, 2026	31.73	32.56	31.73	32.48	32.36	0.56%	7
Jun 30, 2026	32.45	32.45	32.30	32.30	32.18	-4.04%	13
Jun 29, 2026	33.67	33.67	33.66	33.66	33.54	1.32%	17
Jun 26, 2026	33.22	33.22	33.22	33.22	33.10	-1.60%	10
Jun 25, 2026	34.05	34.05	33.23	33.76	33.64	2.12%	10