BCBA:FDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	33.06	33.06	33.06	33.06	33.06	0.55%	8
Sep 2, 2026	33.66	33.66	32.82	32.88	32.88	-3.58%	24
Sep 1, 2026	34.10	34.10	34.10	34.10	34.10	-0.96%	7
Aug 31, 2026	34.39	34.43	34.39	34.43	34.43	0.29%	3
Aug 28, 2026	34.47	34.47	34.23	34.33	34.33	-1.91%	33
Aug 26, 2026	35.50	35.81	35.00	35.00	35.00	1.42%	8
Aug 25, 2026	34.51	34.51	34.51	34.51	34.51	0.52%	14
Aug 24, 2026	34.33	34.33	34.33	34.33	34.33	-0.35%	29
Aug 20, 2026	34.13	34.45	34.13	34.45	34.45	1.09%	148
Aug 19, 2026	34.50	34.89	34.08	34.08	34.08	-1.13%	130
Aug 18, 2026	34.46	34.88	34.46	34.47	34.47	-0.20%	20
Aug 14, 2026	34.17	35.14	34.17	34.54	34.54	0.17%	202
Aug 13, 2026	34.63	35.00	34.48	34.48	34.48	0.47%	67
Aug 12, 2026	33.53	34.32	33.53	34.32	34.32	1.45%	31
Aug 11, 2026	33.50	33.83	33.50	33.83	33.83	-0.18%	20
Aug 10, 2026	33.49	33.89	33.49	33.89	33.89	1.19%	395
Aug 7, 2026	33.05	33.57	33.05	33.49	33.49	1.30%	88
Aug 6, 2026	32.68	33.14	32.68	33.06	33.06	3.05%	26
Aug 5, 2026	32.75	32.75	32.08	32.08	32.08	-1.90%	19
Aug 4, 2026	31.75	32.70	31.75	32.70	32.70	1.43%	95
Aug 3, 2026	32.47	32.47	31.87	32.24	32.24	-2.75%	19
Jul 22, 2026	33.33	33.33	32.94	33.15	33.15	3.59%	50
Jul 20, 2026	32.00	32.00	32.00	32.00	32.00	-1.48%	5
Jul 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.98%	2
Jul 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%	4
Jul 15, 2026	33.05	33.05	32.69	32.92	32.92	1.14%	12
Jul 14, 2026	32.55	32.55	32.55	32.55	32.55	1.12%	4
Jul 13, 2026	32.19	32.19	32.19	32.19	32.19	2.19%	1
Jul 8, 2026	31.50	31.50	31.50	31.50	31.50	0.10%	3
Jul 7, 2026	32.45	32.45	31.47	31.47	31.47	-1.75%	15
Jul 6, 2026	32.40	32.40	32.03	32.03	32.03	-1.11%	6
Jul 2, 2026	33.17	33.17	32.05	32.39	32.39	-0.28%	26
Jul 1, 2026	31.73	32.56	31.73	32.48	32.48	0.56%	7
Jun 30, 2026	32.45	32.45	32.30	32.30	32.30	-4.04%	13
Jun 29, 2026	33.67	33.67	33.66	33.66	33.66	1.32%	17
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-1.60%	10
Jun 25, 2026	34.05	34.05	33.23	33.76	33.76	2.12%	10
Jun 23, 2026	33.06	33.06	33.06	33.06	33.06	-	16
Jun 22, 2026	34.34	34.34	33.06	33.06	33.06	0.28%	37
Jun 18, 2026	33.09	33.09	33.09	33.09	32.97	-3.22%	4
Jun 17, 2026	34.96	34.96	34.19	34.19	34.06	-0.23%	146
Jun 16, 2026	34.27	34.27	34.27	34.27	34.14	-0.70%	6
Jun 12, 2026	34.50	34.51	34.50	34.51	34.38	1.29%	162
Jun 11, 2026	34.07	34.07	34.07	34.07	33.94	-0.18%	6
Jun 10, 2026	34.13	34.13	34.13	34.13	34.00	-1.95%	5
Jun 8, 2026	33.87	34.81	33.87	34.81	34.68	0.93%	170
Jun 5, 2026	34.60	34.60	34.20	34.49	34.36	0.85%	15
Jun 4, 2026	34.60	34.94	34.20	34.20	34.07	-0.93%	56
Jun 3, 2026	34.53	34.53	34.52	34.52	34.39	0.52%	16
Jun 2, 2026	34.80	34.92	34.10	34.34	34.21	-3.40%	248