BCBA:FDXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	33.17	33.17	32.05	32.39	32.39	-0.28%	26
Jul 1, 2026	31.73	32.56	31.73	32.48	32.48	0.56%	7
Jun 30, 2026	32.45	32.45	32.30	32.30	32.30	-4.04%	13
Jun 29, 2026	33.67	33.67	33.66	33.66	33.66	1.32%	17
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-1.60%	10
Jun 25, 2026	34.05	34.05	33.23	33.76	33.76	2.12%	10
Jun 23, 2026	33.06	33.06	33.06	33.06	33.06	-	16
Jun 22, 2026	34.34	34.34	33.06	33.06	33.06	0.28%	37
Jun 18, 2026	33.09	33.09	33.09	33.09	32.97	-3.22%	4
Jun 17, 2026	34.96	34.96	34.19	34.19	34.06	-0.23%	146
Jun 16, 2026	34.27	34.27	34.27	34.27	34.14	-0.70%	6
Jun 12, 2026	34.50	34.51	34.50	34.51	34.38	1.29%	162
Jun 11, 2026	34.07	34.07	34.07	34.07	33.94	-0.18%	6
Jun 10, 2026	34.13	34.13	34.13	34.13	34.00	-1.95%	5
Jun 8, 2026	33.87	34.81	33.87	34.81	34.68	0.93%	170
Jun 5, 2026	34.60	34.60	34.20	34.49	34.36	0.85%	15
Jun 4, 2026	34.60	34.94	34.20	34.20	34.07	-0.93%	56
Jun 3, 2026	34.53	34.53	34.52	34.52	34.39	0.52%	16
Jun 2, 2026	34.80	34.92	34.10	34.34	34.21	-3.40%	248
Jun 1, 2026	39.37	39.37	34.53	35.55	35.42	-17.00%	300
May 29, 2026	42.50	42.83	42.50	42.83	42.67	0.87%	24
May 28, 2026	42.30	42.62	42.30	42.46	42.30	0.71%	2
May 27, 2026	42.14	42.16	42.14	42.16	42.00	0.52%	2
May 26, 2026	41.13	41.99	41.13	41.94	41.79	3.07%	39
May 22, 2026	40.57	40.69	40.57	40.69	40.54	1.60%	92
May 21, 2026	39.20	40.56	39.20	40.05	39.90	3.22%	65
May 19, 2026	38.39	38.80	38.39	38.80	38.66	0.75%	22
May 18, 2026	38.51	38.51	38.51	38.51	38.37	-0.08%	1
May 15, 2026	38.54	38.54	38.54	38.54	38.40	-1.20%	3
May 14, 2026	39.24	39.24	39.01	39.01	38.87	2.68%	7
May 13, 2026	39.40	39.40	37.99	37.99	37.85	0.11%	78
May 12, 2026	39.75	39.75	37.95	37.95	37.81	-4.53%	5
May 11, 2026	39.75	39.75	39.75	39.75	39.60	2.58%	28
May 8, 2026	39.03	39.03	38.75	38.75	38.61	-0.72%	30
May 6, 2026	39.56	39.56	38.11	39.03	38.89	4.08%	91
May 5, 2026	36.97	38.23	36.97	37.50	37.36	1.82%	115
May 4, 2026	38.76	38.76	36.39	36.83	36.69	-9.97%	244
Apr 30, 2026	40.50	41.06	40.37	40.91	40.76	1.34%	40
Apr 29, 2026	40.37	40.37	40.37	40.37	40.22	1.94%	10
Apr 28, 2026	39.60	39.60	39.60	39.60	39.45	-	15
Apr 23, 2026	39.23	39.60	39.23	39.60	39.45	-0.45%	8
Apr 22, 2026	39.26	39.79	39.26	39.78	39.63	-1.80%	93
Apr 21, 2026	40.91	40.99	40.51	40.51	40.36	0.20%	34
Apr 20, 2026	40.43	40.43	40.43	40.43	40.28	0.32%	4
Apr 17, 2026	40.00	40.30	40.00	40.30	40.15	1.79%	24
Apr 16, 2026	39.21	39.59	39.21	39.59	39.44	1.77%	17
Apr 13, 2026	37.99	38.90	37.99	38.90	38.76	0.36%	16
Apr 10, 2026	39.80	39.80	38.76	38.76	38.62	-2.49%	57
Apr 9, 2026	39.23	39.75	39.20	39.75	39.60	5.44%	17
Apr 8, 2026	37.70	37.70	37.70	37.70	37.56	-0.92%	2