BCBA:FERR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.13	2.13	1.99	2.05	2.05	-3.54%	865,218
Feb 27, 2026	2.18	2.20	2.10	2.12	2.12	-2.08%	348,654
Feb 26, 2026	2.18	2.23	2.09	2.17	2.17	-2.26%	621,186
Feb 25, 2026	2.30	2.30	2.17	2.22	2.22	-1.99%	229,874
Feb 24, 2026	2.28	2.31	2.25	2.26	2.26	-0.66%	201,789
Feb 23, 2026	2.33	2.35	2.21	2.28	2.28	-3.60%	378,139
Feb 20, 2026	2.41	2.44	2.32	2.36	2.36	-0.63%	299,204
Feb 19, 2026	2.41	2.49	2.28	2.38	2.38	-2.06%	635,714
Feb 18, 2026	2.48	2.56	2.33	2.43	2.43	-2.02%	196,229
Feb 13, 2026	2.48	2.52	2.45	2.48	2.48	-	161,494
Feb 12, 2026	2.53	2.60	2.48	2.48	2.48	-1.79%	501,863
Feb 11, 2026	2.68	2.68	2.50	2.52	2.52	-2.70%	409,880
Feb 10, 2026	2.62	2.62	2.45	2.59	2.59	0.78%	418,953
Feb 9, 2026	2.56	2.60	2.51	2.57	2.57	-1.15%	472,346
Feb 6, 2026	2.55	2.71	2.55	2.60	2.60	1.17%	684,268
Feb 5, 2026	2.60	2.63	2.51	2.57	2.57	-2.28%	548,502
Feb 4, 2026	2.71	2.79	2.61	2.63	2.63	-4.71%	465,137
Feb 3, 2026	2.78	2.82	2.64	2.76	2.76	-0.72%	649,530
Feb 2, 2026	2.81	2.85	2.78	2.78	2.78	-2.11%	432,872
Jan 30, 2026	2.86	2.91	2.78	2.84	2.84	-0.35%	604,299
Jan 29, 2026	2.85	2.94	2.80	2.85	2.85	-2.73%	676,342
Jan 28, 2026	2.87	2.95	2.81	2.93	2.93	1.38%	955,189
Jan 27, 2026	2.96	2.96	2.82	2.89	2.89	-0.69%	612,908
Jan 26, 2026	2.88	2.97	2.84	2.91	2.91	-	514,037
Jan 23, 2026	2.88	2.98	2.84	2.91	2.91	-0.34%	560,687
Jan 22, 2026	2.83	2.93	2.76	2.92	2.92	3.18%	679,086
Jan 21, 2026	2.88	2.88	2.75	2.83	2.83	-	537,441
Jan 20, 2026	2.90	2.90	2.77	2.83	2.83	-1.05%	593,978
Jan 19, 2026	2.73	2.89	2.73	2.86	2.86	1.42%	264,400
Jan 16, 2026	2.73	2.85	2.73	2.82	2.82	2.17%	339,359
Jan 15, 2026	2.85	2.89	2.72	2.76	2.76	-1.08%	303,530
Jan 14, 2026	2.92	2.96	2.71	2.79	2.79	-4.45%	1,224,817
Jan 13, 2026	2.92	2.99	2.92	2.92	2.92	-2.34%	260,117
Jan 12, 2026	3.04	3.04	2.95	2.99	2.99	-0.33%	329,386
Jan 9, 2026	3.00	3.05	2.83	3.00	3.00	1.69%	665,730
Jan 8, 2026	3.10	3.12	2.70	2.95	2.95	-3.28%	2,290,949
Jan 7, 2026	3.20	3.20	2.94	3.05	3.05	-4.09%	877,564
Jan 6, 2026	3.01	3.20	2.96	3.18	3.18	5.65%	659,149
Jan 5, 2026	3.08	3.15	2.94	3.01	3.01	-2.27%	697,355
Jan 2, 2026	3.09	3.20	3.01	3.08	3.08	-0.32%	585,919
Dec 30, 2025	3.26	3.26	3.04	3.09	3.09	-2.52%	1,025,713
Dec 29, 2025	3.35	3.40	3.10	3.17	3.17	-6.76%	2,509,945
Dec 26, 2025	3.43	3.47	3.37	3.40	3.40	-2.30%	418,584
Dec 24, 2025	3.47	3.48	3.45	3.48	3.48	0.87%	46,473
Dec 23, 2025	3.50	3.50	3.35	3.45	3.45	1.47%	531,817
Dec 22, 2025	3.48	3.50	3.34	3.40	3.40	0.59%	464,236
Dec 19, 2025	3.42	3.42	3.28	3.38	3.38	3.36%	1,412,633
Dec 18, 2025	3.28	3.32	3.16	3.27	3.27	0.62%	812,879
Dec 17, 2025	3.36	3.42	3.20	3.25	3.25	-4.41%	1,124,853
Dec 16, 2025	3.55	3.58	3.30	3.40	3.40	-2.02%	889,270