BCBA:FERR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.22	2.28	2.22	2.25	2.25	1.81%	403,729
Apr 9, 2026	2.32	2.32	2.20	2.21	2.21	-3.28%	315,349
Apr 8, 2026	2.24	2.32	2.24	2.29	2.29	0.66%	384,124
Apr 7, 2026	2.43	2.43	2.23	2.27	2.27	-3.20%	1,240,392
Apr 6, 2026	2.38	2.38	2.30	2.35	2.35	0.21%	344,732
Apr 1, 2026	2.30	2.35	2.27	2.34	2.34	3.08%	629,233
Mar 31, 2026	2.15	2.29	2.06	2.27	2.27	6.32%	1,378,340
Mar 30, 2026	2.04	2.18	2.02	2.14	2.14	2.64%	428,871
Mar 27, 2026	2.14	2.14	2.02	2.08	2.08	-0.72%	656,021
Mar 26, 2026	2.22	2.25	2.07	2.10	2.10	-6.05%	756,933
Mar 25, 2026	2.17	2.28	2.17	2.23	2.23	2.29%	184,851
Mar 23, 2026	2.17	2.20	2.17	2.18	2.18	1.63%	65,572
Mar 20, 2026	2.19	2.19	2.12	2.15	2.15	-0.46%	170,155
Mar 19, 2026	2.25	2.30	2.13	2.16	2.16	-3.58%	658,326
Mar 18, 2026	2.18	2.27	2.18	2.24	2.24	0.68%	403,201
Mar 17, 2026	2.21	2.29	2.21	2.22	2.22	0.68%	395,806
Mar 16, 2026	2.29	2.35	2.18	2.21	2.21	-2.86%	732,136
Mar 13, 2026	2.41	2.49	2.22	2.27	2.27	-6.00%	941,740
Mar 12, 2026	2.51	2.53	2.39	2.42	2.42	-4.92%	456,544
Mar 11, 2026	2.59	2.61	2.37	2.54	2.54	-0.78%	692,766
Mar 10, 2026	2.64	2.88	2.51	2.56	2.56	-4.83%	2,060,142
Mar 9, 2026	2.40	2.80	2.32	2.69	2.69	10.93%	1,170,402
Mar 6, 2026	2.16	2.45	2.14	2.43	2.43	12.27%	1,698,335
Mar 5, 2026	2.01	2.22	2.01	2.16	2.16	5.11%	472,219
Mar 4, 2026	1.96	2.18	1.95	2.06	2.06	3.53%	939,380
Mar 3, 2026	2.00	2.05	1.94	1.99	1.99	-2.93%	946,697
Mar 2, 2026	2.13	2.13	1.99	2.05	2.05	-3.54%	865,218
Feb 27, 2026	2.18	2.20	2.10	2.12	2.12	-2.08%	348,654
Feb 26, 2026	2.18	2.23	2.09	2.17	2.17	-2.26%	621,186
Feb 25, 2026	2.30	2.30	2.17	2.22	2.22	-1.99%	229,874
Feb 24, 2026	2.28	2.31	2.25	2.26	2.26	-0.66%	201,789
Feb 23, 2026	2.33	2.35	2.21	2.28	2.28	-3.60%	378,139
Feb 20, 2026	2.41	2.44	2.32	2.36	2.36	-0.63%	299,204
Feb 19, 2026	2.41	2.49	2.28	2.38	2.38	-2.06%	635,714
Feb 18, 2026	2.48	2.56	2.33	2.43	2.43	-2.02%	196,229
Feb 13, 2026	2.48	2.52	2.45	2.48	2.48	-	161,494
Feb 12, 2026	2.53	2.60	2.48	2.48	2.48	-1.79%	501,863
Feb 11, 2026	2.68	2.68	2.50	2.52	2.52	-2.70%	409,880
Feb 10, 2026	2.62	2.62	2.45	2.59	2.59	0.78%	418,953
Feb 9, 2026	2.56	2.60	2.51	2.57	2.57	-1.15%	472,346
Feb 6, 2026	2.55	2.71	2.55	2.60	2.60	1.17%	684,268
Feb 5, 2026	2.60	2.63	2.51	2.57	2.57	-2.28%	548,502
Feb 4, 2026	2.71	2.79	2.61	2.63	2.63	-4.71%	465,137
Feb 3, 2026	2.78	2.82	2.64	2.76	2.76	-0.72%	649,530
Feb 2, 2026	2.81	2.85	2.78	2.78	2.78	-2.11%	432,872
Jan 30, 2026	2.86	2.91	2.78	2.84	2.84	-0.35%	604,299
Jan 29, 2026	2.85	2.94	2.80	2.85	2.85	-2.73%	676,342
Jan 28, 2026	2.87	2.95	2.81	2.93	2.93	1.38%	955,189
Jan 27, 2026	2.96	2.96	2.82	2.89	2.89	-0.69%	612,908
Jan 26, 2026	2.88	2.97	2.84	2.91	2.91	-	514,037