Ferrum S.A. de Cerámica y Metalurgia (BCBA:FERR)
Argentina · Delayed Price · Currency is ARS 15.10
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:FERR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 14.90 | 15.70 | 14.90 | 15.10 | 15.10 | - | 154,896 |
| Oct 30, 2026 | 15.00 | 15.40 | 14.75 | 15.10 | 15.10 | -0.66% | 223,694 |
| Oct 29, 2026 | 15.15 | 15.80 | 15.15 | 15.20 | 15.20 | -1.62% | 143,489 |
| Oct 28, 2026 | 15.20 | 15.55 | 14.90 | 15.45 | 15.45 | -0.64% | 110,096 |
| Oct 27, 2026 | 16.00 | 16.25 | 15.15 | 15.55 | 15.55 | -1.27% | 178,981 |
| Oct 26, 2026 | 16.35 | 16.35 | 15.55 | 15.75 | 15.75 | -2.78% | 186,722 |
| Oct 23, 2026 | 15.75 | 16.40 | 15.75 | 16.20 | 16.20 | 1.57% | 80,153 |
| Oct 22, 2026 | 15.75 | 16.20 | 15.75 | 15.95 | 15.95 | 0.63% | 185,208 |
| Oct 21, 2026 | 15.75 | 16.30 | 15.70 | 15.85 | 15.85 | -0.94% | 193,250 |
| Oct 20, 2026 | 16.20 | 16.30 | 15.90 | 16.00 | 16.00 | - | 127,474 |
| Oct 19, 2026 | 15.90 | 16.50 | 15.40 | 16.00 | 16.00 | 2.24% | 450,041 |
| Oct 16, 2026 | 16.00 | 16.40 | 15.60 | 15.65 | 15.65 | -3.40% | 616,426 |
| Oct 15, 2026 | 16.20 | 16.70 | 16.15 | 16.20 | 16.20 | -1.52% | 337,397 |
| Oct 14, 2026 | 16.85 | 16.85 | 16.30 | 16.45 | 16.45 | -2.08% | 209,058 |
| Oct 13, 2026 | 16.45 | 17.45 | 16.45 | 16.80 | 16.80 | 2.75% | 219,447 |
| Oct 9, 2026 | 16.05 | 16.55 | 16.05 | 16.35 | 16.35 | - | 373,423 |
| Oct 8, 2026 | 16.20 | 16.85 | 16.20 | 16.35 | 16.35 | -0.61% | 625,603 |
| Oct 7, 2026 | 16.80 | 17.00 | 16.15 | 16.45 | 16.45 | -3.52% | 181,528 |
| Oct 6, 2026 | 17.50 | 17.65 | 16.75 | 17.05 | 17.05 | -1.45% | 155,813 |
| Oct 5, 2026 | 17.00 | 17.50 | 16.75 | 17.30 | 17.30 | 3.28% | 160,370 |
| Oct 2, 2026 | 16.60 | 17.00 | 16.40 | 16.75 | 16.75 | 0.90% | 93,048 |
| Oct 1, 2026 | 16.95 | 17.00 | 16.50 | 16.60 | 16.60 | -1.19% | 364,562 |
| Sep 30, 2026 | 17.00 | 17.00 | 16.25 | 16.80 | 16.80 | 1.51% | 273,225 |
| Sep 29, 2026 | 16.30 | 16.80 | 16.00 | 16.55 | 16.55 | - | 295,014 |
| Sep 28, 2026 | 17.05 | 17.10 | 16.30 | 16.55 | 16.55 | -3.78% | 413,735 |
| Sep 25, 2026 | 17.25 | 17.55 | 17.15 | 17.20 | 17.20 | -1.71% | 893,592 |
| Sep 24, 2026 | 17.60 | 18.00 | 17.30 | 17.50 | 17.50 | -1.96% | 166,024 |
| Sep 23, 2026 | 18.50 | 18.50 | 17.65 | 17.85 | 17.85 | -1.92% | 258,136 |
| Sep 22, 2026 | 18.30 | 18.65 | 17.70 | 18.20 | 18.20 | -1.36% | 549,752 |
| Sep 21, 2026 | 18.30 | 19.80 | 18.00 | 18.45 | 18.45 | -1.07% | 77,396 |
| Sep 18, 2026 | 18.40 | 19.40 | 18.30 | 18.65 | 18.65 | - | 238,609 |
| Sep 17, 2026 | 19.00 | 19.40 | 18.65 | 18.65 | 18.65 | -2.36% | 300,237 |
| Sep 16, 2026 | 19.80 | 19.95 | 19.00 | 19.10 | 19.10 | -1.55% | 838,901 |
| Sep 15, 2026 | 19.80 | 20.00 | 19.15 | 19.40 | 19.40 | 1.57% | 490,193 |
| Sep 14, 2026 | 19.10 | 19.90 | 18.30 | 19.10 | 19.10 | 0.79% | 833,744 |
| Sep 11, 2026 | 18.65 | 19.05 | 18.60 | 18.95 | 18.95 | 0.53% | 496,775 |
| Sep 10, 2026 | 18.35 | 19.10 | 18.15 | 18.85 | 18.85 | 1.07% | 769,094 |
| Sep 9, 2026 | 18.50 | 18.80 | 18.50 | 18.65 | 18.65 | -0.53% | 92,359 |
| Sep 8, 2026 | 19.15 | 19.20 | 18.60 | 18.75 | 18.75 | -0.53% | 295,520 |
| Sep 7, 2026 | 18.90 | 19.10 | 18.55 | 18.85 | 18.85 | -0.53% | 188,923 |
| Sep 4, 2026 | 19.05 | 19.60 | 18.70 | 18.95 | 18.95 | 0.53% | 221,726 |
| Sep 3, 2026 | 19.00 | 19.45 | 18.10 | 18.85 | 18.85 | -0.53% | 446,038 |
| Sep 2, 2026 | 19.45 | 20.10 | 18.75 | 18.95 | 18.95 | - | 1,252,858 |
| Sep 1, 2026 | 17.20 | 19.45 | 17.00 | 18.95 | 18.95 | 8.29% | 1,023,675 |
| Aug 31, 2026 | 17.70 | 17.70 | 17.10 | 17.50 | 17.50 | 0.57% | 272,909 |
| Aug 28, 2026 | 17.40 | 17.45 | 17.10 | 17.40 | 17.40 | 0.29% | 281,257 |
| Aug 27, 2026 | 17.50 | 17.80 | 17.15 | 17.35 | 17.35 | -1.14% | 483,292 |
| Aug 26, 2026 | 17.40 | 18.10 | 17.40 | 17.55 | 17.55 | 0.57% | 300,849 |
| Aug 25, 2026 | 17.55 | 17.90 | 17.20 | 17.45 | 17.45 | -1.69% | 328,219 |
| Aug 24, 2026 | 17.25 | 17.85 | 16.95 | 17.75 | 17.75 | 2.90% | 577,335 |