BCBA:FERR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	18.00	18.00	16.85	17.40	-	-4.66%	2,905,869
Aug 13, 2026	18.75	18.95	18.10	18.25	18.25	-3.44%	400,504
Aug 12, 2026	18.75	19.10	18.75	18.90	18.90	-	120,973
Aug 11, 2026	19.00	19.50	18.80	18.90	18.90	-1.56%	264,204
Aug 10, 2026	19.00	19.50	18.80	19.20	19.20	-1.03%	265,672
Aug 7, 2026	18.95	19.45	18.85	19.40	19.40	0.52%	195,103
Aug 6, 2026	19.85	19.85	19.15	19.30	19.30	-2.03%	515,934
Aug 5, 2026	19.70	19.75	19.15	19.70	19.70	1.29%	64,362
Aug 4, 2026	19.30	19.85	19.10	19.45	19.45	-0.77%	183,356
Aug 3, 2026	19.85	19.90	19.50	19.60	19.60	-0.25%	83,996
Jul 31, 2026	19.60	19.85	19.60	19.65	19.65	0.26%	624,753
Jul 30, 2026	19.60	19.95	19.50	19.60	19.60	-1.01%	112,861
Jul 29, 2026	19.70	19.95	19.45	19.80	19.80	1.02%	135,985
Jul 28, 2026	19.45	19.90	19.30	19.60	19.60	-0.25%	305,677
Jul 27, 2026	20.00	20.30	19.50	19.65	19.65	-	151,560
Jul 24, 2026	20.00	20.10	19.50	19.65	19.65	-1.75%	303,372
Jul 23, 2026	20.45	20.45	19.60	20.00	20.00	-1.96%	422,258
Jul 22, 2026	20.25	20.40	20.00	20.40	20.40	0.74%	120,155
Jul 21, 2026	20.05	20.30	19.85	20.25	20.25	0.50%	212,367
Jul 20, 2026	20.05	20.30	19.55	20.15	20.15	-0.49%	208,021
Jul 17, 2026	20.50	20.50	20.10	20.25	20.25	1.00%	102,124
Jul 16, 2026	20.50	20.50	19.90	20.05	20.05	-0.50%	505,664
Jul 15, 2026	20.00	20.35	19.90	20.15	20.15	0.50%	229,597
Jul 14, 2026	20.25	20.25	19.10	20.05	20.05	-0.99%	398,608
Jul 13, 2026	20.30	20.55	20.05	20.25	20.25	-0.98%	283,544
Jul 10, 2026	20.15	20.80	20.15	20.45	20.45	0.99%	27,122
Jul 8, 2026	20.70	20.70	20.15	20.25	20.25	-	347,129
Jul 7, 2026	20.40	20.60	19.50	20.25	20.25	1.00%	366,178
Jul 6, 2026	20.50	20.75	19.80	20.05	20.05	-2.20%	1,041,154
Jul 3, 2026	20.30	20.75	20.20	20.50	20.50	-0.49%	239,739
Jul 2, 2026	20.00	20.80	19.80	20.60	20.60	2.49%	452,877
Jul 1, 2026	20.35	20.45	19.80	20.10	20.10	-1.23%	254,106
Jun 30, 2026	20.80	20.85	20.15	20.35	20.35	0.25%	145,432
Jun 29, 2026	20.05	20.80	20.00	20.30	20.30	-0.25%	333,756
Jun 26, 2026	20.75	20.75	20.25	20.35	20.35	-0.49%	76,862
Jun 25, 2026	20.65	20.65	20.10	20.45	20.45	2.25%	67,945
Jun 24, 2026	20.15	20.50	19.90	20.00	20.00	-1.23%	442,292
Jun 23, 2026	20.60	20.60	20.20	20.25	20.25	-0.98%	83,197
Jun 22, 2026	21.50	21.50	20.20	20.45	20.45	-1.45%	122,617
Jun 19, 2026	20.45	21.60	20.40	20.75	20.75	-	101,943
Jun 18, 2026	20.60	21.00	20.45	20.75	20.75	-0.95%	365,876
Jun 17, 2026	20.90	21.40	20.80	20.95	20.95	-1.41%	226,748
Jun 16, 2026	21.20	21.85	20.50	21.25	21.25	2.91%	547,154
Jun 12, 2026	20.65	21.00	20.50	20.65	20.65	-0.96%	349,532
Jun 11, 2026	20.00	21.20	20.00	20.85	20.85	2.46%	206,925
Jun 10, 2026	20.45	21.00	19.90	20.35	20.35	-2.16%	591,402
Jun 9, 2026	20.95	21.20	20.50	20.80	20.80	0.73%	279,886
Jun 8, 2026	20.10	20.80	20.10	20.65	20.65	1.98%	197,652
Jun 5, 2026	21.45	21.45	19.90	20.25	20.25	-2.88%	317,686
Jun 4, 2026	21.75	21.80	20.80	20.85	20.85	-1.42%	415,428