Fiserv, Inc. (BCBA:FISV)
Argentina · Delayed Price · Currency is ARS 7,390.00
+210.00 (2.92%)
Last updated: Jul 24, 2026, 2:22 PM BRT
BCBA:FISV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,290.00 | 7,460.00 | 7,290.00 | 7,390.00 | - | 2.92% | 391 |
| Jul 23, 2026 | 7,210.00 | 7,215.00 | 7,155.00 | 7,180.00 | 7,180.00 | -0.28% | 2,079 |
| Jul 22, 2026 | 7,295.00 | 7,300.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.69% | 1,306 |
| Jul 21, 2026 | 7,300.00 | 7,350.00 | 7,205.00 | 7,250.00 | 7,250.00 | -1.63% | 1,818 |
| Jul 20, 2026 | 7,170.00 | 7,435.00 | 7,170.00 | 7,370.00 | 7,370.00 | 1.17% | 702 |
| Jul 17, 2026 | 7,365.00 | 7,390.00 | 7,185.00 | 7,285.00 | 7,285.00 | -0.82% | 669 |
| Jul 16, 2026 | 7,245.00 | 7,350.00 | 7,150.00 | 7,345.00 | 7,345.00 | 2.80% | 486 |
| Jul 15, 2026 | 7,220.00 | 7,360.00 | 7,135.00 | 7,145.00 | 7,145.00 | 2.07% | 1,500 |
| Jul 14, 2026 | 7,135.00 | 7,180.00 | 6,990.00 | 7,000.00 | 7,000.00 | -4.31% | 2,379 |
| Jul 13, 2026 | 7,420.00 | 7,465.00 | 7,300.00 | 7,315.00 | 7,315.00 | 2.59% | 890 |
| Jul 10, 2026 | 7,475.00 | 7,475.00 | 7,115.00 | 7,130.00 | 7,130.00 | -1.25% | 626 |
| Jul 8, 2026 | 7,435.00 | 7,440.00 | 7,210.00 | 7,220.00 | 7,220.00 | -4.37% | 2,092 |
| Jul 7, 2026 | 7,820.00 | 7,860.00 | 7,540.00 | 7,550.00 | 7,550.00 | 1.55% | 1,530 |
| Jul 6, 2026 | 7,445.00 | 7,450.00 | 7,270.00 | 7,435.00 | 7,435.00 | -4.62% | 2,631 |
| Jul 3, 2026 | 7,875.00 | 7,875.00 | 7,790.00 | 7,795.00 | 7,795.00 | 3.45% | 27 |
| Jul 2, 2026 | 7,390.00 | 7,635.00 | 7,390.00 | 7,535.00 | 7,535.00 | 4.22% | 1,328 |
| Jul 1, 2026 | 7,080.00 | 7,365.00 | 7,080.00 | 7,230.00 | 7,230.00 | 3.66% | 1,660 |
| Jun 30, 2026 | 6,780.00 | 6,980.00 | 6,730.00 | 6,975.00 | 6,975.00 | 1.23% | 798 |
| Jun 29, 2026 | 6,950.00 | 6,995.00 | 6,860.00 | 6,890.00 | 6,890.00 | -0.29% | 1,555 |
| Jun 26, 2026 | 6,795.00 | 6,915.00 | 6,790.00 | 6,910.00 | 6,910.00 | 3.75% | 655 |
| Jun 25, 2026 | 6,785.00 | 6,865.00 | 6,660.00 | 6,660.00 | 6,660.00 | -1.84% | 875 |
| Jun 24, 2026 | 6,770.00 | 6,875.00 | 6,750.00 | 6,785.00 | 6,785.00 | 0.89% | 6,768 |
| Jun 23, 2026 | 6,660.00 | 6,760.00 | 6,640.00 | 6,725.00 | 6,725.00 | 2.05% | 2,044 |
| Jun 22, 2026 | 6,605.00 | 6,735.00 | 6,520.00 | 6,590.00 | 6,590.00 | -4.77% | 8,631 |
| Jun 19, 2026 | 6,980.00 | 6,980.00 | 6,910.00 | 6,920.00 | 6,920.00 | 4.69% | 324 |
| Jun 18, 2026 | 6,600.00 | 6,660.00 | 6,500.00 | 6,610.00 | 6,610.00 | -0.83% | 1,809 |
| Jun 17, 2026 | 6,845.00 | 7,080.00 | 6,630.00 | 6,665.00 | 6,665.00 | -2.20% | 6,694 |
| Jun 16, 2026 | 6,660.00 | 6,825.00 | 6,570.00 | 6,815.00 | 6,815.00 | -7.40% | 10,318 |
| Jun 12, 2026 | 7,205.00 | 7,365.00 | 7,135.00 | 7,360.00 | 7,360.00 | 2.01% | 846 |
| Jun 11, 2026 | 7,155.00 | 7,260.00 | 7,060.00 | 7,215.00 | 7,215.00 | -1.43% | 6,907 |
| Jun 10, 2026 | 7,320.00 | 7,405.00 | 7,300.00 | 7,320.00 | 7,320.00 | -1.68% | 259 |
| Jun 9, 2026 | 7,490.00 | 7,490.00 | 7,325.00 | 7,445.00 | 7,445.00 | 1.92% | 570 |
| Jun 8, 2026 | 7,365.00 | 7,405.00 | 7,270.00 | 7,305.00 | 7,305.00 | -2.27% | 635 |
| Jun 5, 2026 | 7,580.00 | 7,580.00 | 7,390.00 | 7,475.00 | 7,475.00 | -3.61% | 3,476 |
| Jun 4, 2026 | 7,830.00 | 7,850.00 | 7,700.00 | 7,755.00 | 7,755.00 | 2.31% | 5,426 |
| Jun 3, 2026 | 7,540.00 | 7,620.00 | 7,285.00 | 7,580.00 | 7,580.00 | -1.75% | 2,165 |
| Jun 2, 2026 | 7,880.00 | 7,880.00 | 7,690.00 | 7,715.00 | 7,715.00 | -3.80% | 2,723 |
| Jun 1, 2026 | 7,805.00 | 8,025.00 | 7,615.00 | 8,020.00 | 8,020.00 | 4.70% | 41,393 |
| May 29, 2026 | 7,555.00 | 7,750.00 | 7,550.00 | 7,660.00 | 7,660.00 | 1.66% | 5,638 |
| May 28, 2026 | 7,475.00 | 7,575.00 | 7,455.00 | 7,535.00 | 7,535.00 | 0.67% | 976 |
| May 27, 2026 | 7,665.00 | 7,725.00 | 7,475.00 | 7,485.00 | 7,485.00 | -0.66% | 1,673 |
| May 26, 2026 | 7,645.00 | 7,645.00 | 7,500.00 | 7,535.00 | 7,535.00 | -2.21% | 2,113 |
| May 22, 2026 | 7,650.00 | 7,725.00 | 7,620.00 | 7,705.00 | 7,705.00 | 2.53% | 603 |
| May 21, 2026 | 7,585.00 | 7,585.00 | 7,450.00 | 7,515.00 | 7,515.00 | -0.99% | 3,096 |
| May 20, 2026 | 7,505.00 | 7,670.00 | 7,495.00 | 7,590.00 | 7,590.00 | - | 2,925 |
| May 19, 2026 | 7,735.00 | 7,800.00 | 7,545.00 | 7,590.00 | 7,590.00 | -1.04% | 3,943 |