Fiserv, Inc. (BCBA:FISV)
Argentina · Delayed Price · Currency is ARS 7,785.00
+270.00 (3.59%)
At close: Nov 2, 2026
BCBA:FISV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,585.00 | 7,870.00 | 7,535.00 | 7,785.00 | 7,785.00 | 3.59% | 19,001 |
| Oct 30, 2026 | 7,295.00 | 7,660.00 | 7,295.00 | 7,515.00 | 7,515.00 | 3.94% | 3,140 |
| Oct 29, 2026 | 7,320.00 | 7,365.00 | 7,200.00 | 7,230.00 | 7,230.00 | 0.70% | 152 |
| Oct 28, 2026 | 7,170.00 | 7,185.00 | 7,105.00 | 7,180.00 | 7,180.00 | 1.20% | 3,052 |
| Oct 27, 2026 | 7,175.00 | 7,180.00 | 7,075.00 | 7,095.00 | 7,095.00 | -3.27% | 9,771 |
| Oct 26, 2026 | 7,535.00 | 7,535.00 | 7,300.00 | 7,335.00 | 7,335.00 | -1.74% | 11,150 |
| Oct 23, 2026 | 7,405.00 | 7,480.00 | 7,325.00 | 7,465.00 | 7,465.00 | -0.86% | 2,001 |
| Oct 22, 2026 | 7,250.00 | 7,575.00 | 7,250.00 | 7,530.00 | 7,530.00 | 5.31% | 3,871 |
| Oct 21, 2026 | 7,120.00 | 7,205.00 | 7,110.00 | 7,150.00 | 7,150.00 | 0.35% | 2,648 |
| Oct 20, 2026 | 7,095.00 | 7,160.00 | 7,095.00 | 7,125.00 | 7,125.00 | 1.28% | 5,692 |
| Oct 19, 2026 | 7,000.00 | 7,055.00 | 6,960.00 | 7,035.00 | 7,035.00 | 1.01% | 18,316 |
| Oct 16, 2026 | 7,065.00 | 7,065.00 | 6,940.00 | 6,965.00 | 6,965.00 | 0.07% | 1,697 |
| Oct 15, 2026 | 6,900.00 | 6,985.00 | 6,875.00 | 6,960.00 | 6,960.00 | 3.57% | 921 |
| Oct 14, 2026 | 6,830.00 | 6,830.00 | 6,690.00 | 6,720.00 | 6,720.00 | -1.61% | 1,644 |
| Oct 13, 2026 | 6,855.00 | 6,855.00 | 6,760.00 | 6,830.00 | 6,830.00 | 2.25% | 1,212 |
| Oct 9, 2026 | 6,700.00 | 6,725.00 | 6,615.00 | 6,680.00 | 6,680.00 | -1.11% | 1,152 |
| Oct 8, 2026 | 6,645.00 | 6,765.00 | 6,570.00 | 6,755.00 | 6,755.00 | 1.66% | 1,560 |
| Oct 7, 2026 | 6,655.00 | 6,710.00 | 6,600.00 | 6,645.00 | 6,645.00 | -0.45% | 1,068 |
| Oct 6, 2026 | 6,720.00 | 6,775.00 | 6,645.00 | 6,675.00 | 6,675.00 | -0.74% | 2,076 |
| Oct 5, 2026 | 6,520.00 | 6,760.00 | 6,520.00 | 6,725.00 | 6,725.00 | 2.59% | 5,676 |
| Oct 2, 2026 | 6,645.00 | 6,645.00 | 6,490.00 | 6,555.00 | 6,555.00 | -2.38% | 5,135 |
| Oct 1, 2026 | 6,750.00 | 6,805.00 | 6,630.00 | 6,715.00 | 6,715.00 | 1.36% | 2,170 |
| Sep 30, 2026 | 6,625.00 | 6,685.00 | 6,605.00 | 6,625.00 | 6,625.00 | -1.05% | 1,191 |
| Sep 29, 2026 | 6,785.00 | 6,785.00 | 6,660.00 | 6,695.00 | 6,695.00 | -1.33% | 1,837 |
| Sep 28, 2026 | 6,780.00 | 6,845.00 | 6,660.00 | 6,785.00 | 6,785.00 | -0.88% | 8,207 |
| Sep 25, 2026 | 6,745.00 | 6,880.00 | 6,745.00 | 6,845.00 | 6,845.00 | 1.11% | 890 |
| Sep 24, 2026 | 6,650.00 | 6,790.00 | 6,625.00 | 6,770.00 | 6,770.00 | 0.67% | 736 |
| Sep 23, 2026 | 6,655.00 | 6,750.00 | 6,575.00 | 6,725.00 | 6,725.00 | - | 1,150 |
| Sep 22, 2026 | 6,775.00 | 6,855.00 | 6,665.00 | 6,725.00 | 6,725.00 | -0.22% | 2,688 |
| Sep 21, 2026 | 6,900.00 | 6,900.00 | 6,695.00 | 6,740.00 | 6,740.00 | -2.18% | 3,395 |
| Sep 18, 2026 | 7,050.00 | 7,050.00 | 6,750.00 | 6,890.00 | 6,890.00 | -3.64% | 2,622 |
| Sep 17, 2026 | 7,165.00 | 7,165.00 | 7,115.00 | 7,150.00 | 7,150.00 | 0.14% | 843 |
| Sep 16, 2026 | 7,240.00 | 7,275.00 | 7,125.00 | 7,140.00 | 7,140.00 | -1.86% | 469 |
| Sep 15, 2026 | 7,350.00 | 7,380.00 | 7,250.00 | 7,275.00 | 7,275.00 | -1.56% | 15,199 |
| Sep 14, 2026 | 7,600.00 | 7,615.00 | 7,360.00 | 7,390.00 | 7,390.00 | -1.14% | 1,249 |
| Sep 11, 2026 | 7,115.00 | 7,520.00 | 7,115.00 | 7,475.00 | 7,475.00 | 5.36% | 1,326 |
| Sep 10, 2026 | 7,055.00 | 7,195.00 | 7,020.00 | 7,095.00 | 7,095.00 | 0.64% | 5,360 |
| Sep 9, 2026 | 7,345.00 | 7,345.00 | 7,000.00 | 7,050.00 | 7,050.00 | -3.69% | 1,803 |
| Sep 8, 2026 | 7,440.00 | 7,480.00 | 7,275.00 | 7,320.00 | 7,320.00 | -6.81% | 2,048 |
| Sep 7, 2026 | 7,900.00 | 7,900.00 | 7,855.00 | 7,855.00 | 7,855.00 | 2.81% | 95 |
| Sep 4, 2026 | 7,410.00 | 7,700.00 | 7,360.00 | 7,640.00 | 7,640.00 | 0.39% | 2,668 |
| Sep 3, 2026 | 7,630.00 | 7,640.00 | 7,455.00 | 7,610.00 | 7,610.00 | 1.06% | 2,077 |
| Sep 2, 2026 | 7,450.00 | 7,625.00 | 7,450.00 | 7,530.00 | 7,530.00 | 1.07% | 1,823 |
| Sep 1, 2026 | 7,590.00 | 7,655.00 | 7,300.00 | 7,450.00 | 7,450.00 | -4.06% | 12,525 |
| Aug 31, 2026 | 7,805.00 | 7,850.00 | 7,740.00 | 7,765.00 | 7,765.00 | -0.06% | 12,735 |
| Aug 28, 2026 | 7,720.00 | 7,850.00 | 7,660.00 | 7,770.00 | 7,770.00 | 1.17% | 2,649 |
| Aug 27, 2026 | 7,690.00 | 7,750.00 | 7,615.00 | 7,680.00 | 7,680.00 | -0.13% | 1,817 |
| Aug 26, 2026 | 7,680.00 | 7,690.00 | 7,530.00 | 7,690.00 | 7,690.00 | 0.79% | 5,097 |
| Aug 25, 2026 | 7,640.00 | 7,700.00 | 7,620.00 | 7,630.00 | 7,630.00 | -1.23% | 6,734 |
| Aug 24, 2026 | 7,690.00 | 7,745.00 | 7,645.00 | 7,725.00 | 7,725.00 | 1.38% | 1,697 |