Fiserv, Inc. (BCBA:FISV)
Argentina · Delayed Price · Currency is ARS 7,805.00
-170.00 (-2.13%)
At close: Aug 14, 2026
BCBA:FISV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,905.00 | 7,905.00 | 7,765.00 | 7,805.00 | 7,805.00 | -2.13% | 2,726 |
| Aug 13, 2026 | 7,690.00 | 8,050.00 | 7,560.00 | 7,975.00 | 7,975.00 | 7.55% | 2,886 |
| Aug 12, 2026 | 7,565.00 | 7,565.00 | 7,280.00 | 7,415.00 | 7,415.00 | -2.43% | 3,061 |
| Aug 11, 2026 | 7,525.00 | 7,610.00 | 7,425.00 | 7,600.00 | 7,600.00 | 1.40% | 2,226 |
| Aug 10, 2026 | 7,605.00 | 7,610.00 | 7,385.00 | 7,495.00 | 7,495.00 | -0.86% | 1,615 |
| Aug 7, 2026 | 7,540.00 | 7,560.00 | 7,400.00 | 7,560.00 | 7,560.00 | -1.43% | 4,076 |
| Aug 6, 2026 | 7,245.00 | 7,685.00 | 7,150.00 | 7,670.00 | 7,670.00 | -1.22% | 23,615 |
| Aug 5, 2026 | 8,080.00 | 8,080.00 | 7,700.00 | 7,765.00 | 7,765.00 | -3.00% | 8,380 |
| Aug 4, 2026 | 7,665.00 | 8,005.00 | 7,665.00 | 8,005.00 | 8,005.00 | 2.63% | 6,143 |
| Aug 3, 2026 | 7,870.00 | 7,875.00 | 7,740.00 | 7,800.00 | 7,800.00 | 1.50% | 44,906 |
| Jul 31, 2026 | 7,535.00 | 7,700.00 | 7,530.00 | 7,685.00 | 7,685.00 | -0.26% | 588 |
| Jul 30, 2026 | 7,725.00 | 7,795.00 | 7,600.00 | 7,705.00 | 7,705.00 | -4.23% | 3,872 |
| Jul 29, 2026 | 7,855.00 | 8,090.00 | 7,855.00 | 8,045.00 | 8,045.00 | 2.09% | 4,669 |
| Jul 28, 2026 | 7,830.00 | 7,960.00 | 7,765.00 | 7,880.00 | 7,880.00 | 3.34% | 31,962 |
| Jul 27, 2026 | 7,495.00 | 7,665.00 | 7,495.00 | 7,625.00 | 7,625.00 | 2.56% | 14,381 |
| Jul 24, 2026 | 7,290.00 | 7,460.00 | 7,290.00 | 7,435.00 | 7,435.00 | 3.55% | 628 |
| Jul 23, 2026 | 7,210.00 | 7,215.00 | 7,155.00 | 7,180.00 | 7,180.00 | -0.28% | 2,079 |
| Jul 22, 2026 | 7,295.00 | 7,300.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.69% | 1,306 |
| Jul 21, 2026 | 7,300.00 | 7,350.00 | 7,205.00 | 7,250.00 | 7,250.00 | -1.63% | 1,818 |
| Jul 20, 2026 | 7,170.00 | 7,435.00 | 7,170.00 | 7,370.00 | 7,370.00 | 1.17% | 702 |
| Jul 17, 2026 | 7,365.00 | 7,390.00 | 7,185.00 | 7,285.00 | 7,285.00 | -0.82% | 669 |
| Jul 16, 2026 | 7,245.00 | 7,350.00 | 7,150.00 | 7,345.00 | 7,345.00 | 2.80% | 486 |
| Jul 15, 2026 | 7,220.00 | 7,360.00 | 7,135.00 | 7,145.00 | 7,145.00 | 2.07% | 1,500 |
| Jul 14, 2026 | 7,135.00 | 7,180.00 | 6,990.00 | 7,000.00 | 7,000.00 | -4.31% | 2,379 |
| Jul 13, 2026 | 7,420.00 | 7,465.00 | 7,300.00 | 7,315.00 | 7,315.00 | 2.59% | 890 |
| Jul 10, 2026 | 7,475.00 | 7,475.00 | 7,115.00 | 7,130.00 | 7,130.00 | -1.25% | 626 |
| Jul 8, 2026 | 7,435.00 | 7,440.00 | 7,210.00 | 7,220.00 | 7,220.00 | -4.37% | 2,092 |
| Jul 7, 2026 | 7,820.00 | 7,860.00 | 7,540.00 | 7,550.00 | 7,550.00 | 1.55% | 1,530 |
| Jul 6, 2026 | 7,445.00 | 7,450.00 | 7,270.00 | 7,435.00 | 7,435.00 | -4.62% | 2,631 |
| Jul 3, 2026 | 7,875.00 | 7,875.00 | 7,790.00 | 7,795.00 | 7,795.00 | 3.45% | 27 |
| Jul 2, 2026 | 7,390.00 | 7,635.00 | 7,390.00 | 7,535.00 | 7,535.00 | 4.22% | 1,328 |
| Jul 1, 2026 | 7,080.00 | 7,365.00 | 7,080.00 | 7,230.00 | 7,230.00 | 3.66% | 1,660 |
| Jun 30, 2026 | 6,780.00 | 6,980.00 | 6,730.00 | 6,975.00 | 6,975.00 | 1.23% | 798 |
| Jun 29, 2026 | 6,950.00 | 6,995.00 | 6,860.00 | 6,890.00 | 6,890.00 | -0.29% | 1,555 |
| Jun 26, 2026 | 6,795.00 | 6,915.00 | 6,790.00 | 6,910.00 | 6,910.00 | 3.75% | 655 |
| Jun 25, 2026 | 6,785.00 | 6,865.00 | 6,660.00 | 6,660.00 | 6,660.00 | -1.84% | 875 |
| Jun 24, 2026 | 6,770.00 | 6,875.00 | 6,750.00 | 6,785.00 | 6,785.00 | 0.89% | 6,768 |
| Jun 23, 2026 | 6,660.00 | 6,760.00 | 6,640.00 | 6,725.00 | 6,725.00 | 2.05% | 2,044 |
| Jun 22, 2026 | 6,605.00 | 6,735.00 | 6,520.00 | 6,590.00 | 6,590.00 | -4.77% | 8,631 |
| Jun 19, 2026 | 6,980.00 | 6,980.00 | 6,910.00 | 6,920.00 | 6,920.00 | 4.69% | 324 |
| Jun 18, 2026 | 6,600.00 | 6,660.00 | 6,500.00 | 6,610.00 | 6,610.00 | -0.83% | 1,809 |
| Jun 17, 2026 | 6,845.00 | 7,080.00 | 6,630.00 | 6,665.00 | 6,665.00 | -2.20% | 6,694 |
| Jun 16, 2026 | 6,660.00 | 6,825.00 | 6,570.00 | 6,815.00 | 6,815.00 | -7.40% | 10,318 |
| Jun 12, 2026 | 7,205.00 | 7,365.00 | 7,135.00 | 7,360.00 | 7,360.00 | 2.01% | 846 |
| Jun 11, 2026 | 7,155.00 | 7,260.00 | 7,060.00 | 7,215.00 | 7,215.00 | -1.43% | 6,907 |
| Jun 10, 2026 | 7,320.00 | 7,405.00 | 7,300.00 | 7,320.00 | 7,320.00 | -1.68% | 259 |
| Jun 9, 2026 | 7,490.00 | 7,490.00 | 7,325.00 | 7,445.00 | 7,445.00 | 1.92% | 570 |
| Jun 8, 2026 | 7,365.00 | 7,405.00 | 7,270.00 | 7,305.00 | 7,305.00 | -2.27% | 635 |
| Jun 5, 2026 | 7,580.00 | 7,580.00 | 7,390.00 | 7,475.00 | 7,475.00 | -3.61% | 3,476 |
| Jun 4, 2026 | 7,830.00 | 7,850.00 | 7,700.00 | 7,755.00 | 7,755.00 | 2.31% | 5,426 |