Fiserv, Inc. (BCBA:FISV)
Argentina · Delayed Price · Currency is ARS 7,315.00
+100.00 (1.39%)
At close: Jun 12, 2026
BCBA:FISV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,205.00 | 7,365.00 | 7,135.00 | 7,360.00 | 7,360.00 | 2.01% | 846 |
| Jun 11, 2026 | 7,155.00 | 7,260.00 | 7,060.00 | 7,215.00 | 7,215.00 | -1.43% | 6,907 |
| Jun 10, 2026 | 7,320.00 | 7,405.00 | 7,300.00 | 7,320.00 | 7,320.00 | -1.68% | 259 |
| Jun 9, 2026 | 7,490.00 | 7,490.00 | 7,325.00 | 7,445.00 | 7,445.00 | 1.92% | 570 |
| Jun 8, 2026 | 7,365.00 | 7,405.00 | 7,270.00 | 7,305.00 | 7,305.00 | -2.27% | 635 |
| Jun 5, 2026 | 7,580.00 | 7,580.00 | 7,390.00 | 7,475.00 | 7,475.00 | -3.61% | 3,476 |
| Jun 4, 2026 | 7,830.00 | 7,850.00 | 7,700.00 | 7,755.00 | 7,755.00 | 2.31% | 5,426 |
| Jun 3, 2026 | 7,540.00 | 7,620.00 | 7,285.00 | 7,580.00 | 7,580.00 | -1.75% | 2,165 |
| Jun 2, 2026 | 7,880.00 | 7,880.00 | 7,690.00 | 7,715.00 | 7,715.00 | -3.80% | 2,723 |
| Jun 1, 2026 | 7,805.00 | 8,025.00 | 7,615.00 | 8,020.00 | 8,020.00 | 4.70% | 41,393 |
| May 29, 2026 | 7,555.00 | 7,750.00 | 7,550.00 | 7,660.00 | 7,660.00 | 1.66% | 5,638 |
| May 28, 2026 | 7,475.00 | 7,575.00 | 7,455.00 | 7,535.00 | 7,535.00 | 0.67% | 976 |
| May 27, 2026 | 7,665.00 | 7,725.00 | 7,475.00 | 7,485.00 | 7,485.00 | -0.66% | 1,673 |
| May 26, 2026 | 7,645.00 | 7,645.00 | 7,500.00 | 7,535.00 | 7,535.00 | -2.21% | 2,113 |
| May 22, 2026 | 7,650.00 | 7,725.00 | 7,620.00 | 7,705.00 | 7,705.00 | 2.53% | 603 |
| May 21, 2026 | 7,585.00 | 7,585.00 | 7,450.00 | 7,515.00 | 7,515.00 | -0.99% | 3,096 |
| May 20, 2026 | 7,505.00 | 7,670.00 | 7,495.00 | 7,590.00 | 7,590.00 | - | 2,925 |
| May 19, 2026 | 7,735.00 | 7,800.00 | 7,545.00 | 7,590.00 | 7,590.00 | -1.04% | 3,943 |