Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 27,520
+60 (0.22%)
Last updated: Feb 10, 2026, 2:17 PM BRT
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 27,500.00 | 27,500.00 | 27,160.00 | 27,460.00 | 27,460.00 | 0.96% | 463 |
| Feb 6, 2026 | 26,900.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | 0.89% | 135 |
| Feb 5, 2026 | 26,700.00 | 27,000.00 | 26,680.00 | 26,960.00 | 26,960.00 | 0.97% | 35 |
| Feb 4, 2026 | 27,000.00 | 27,060.00 | 26,320.00 | 26,700.00 | 26,700.00 | -0.45% | 98 |
| Feb 3, 2026 | 26,640.00 | 26,920.00 | 26,640.00 | 26,820.00 | 26,820.00 | 2.76% | 29 |
| Feb 2, 2026 | 26,400.00 | 26,400.00 | 26,020.00 | 26,100.00 | 26,100.00 | -1.44% | 41 |
| Jan 30, 2026 | 27,500.00 | 27,700.00 | 26,240.00 | 26,480.00 | 26,480.00 | -1.27% | 24 |
| Jan 29, 2026 | 26,780.00 | 26,820.00 | 26,660.00 | 26,820.00 | 26,820.00 | -0.52% | 4 |
| Jan 28, 2026 | 26,860.00 | 27,160.00 | 26,680.00 | 26,960.00 | 26,960.00 | 0.37% | 246 |
| Jan 27, 2026 | 26,500.00 | 27,260.00 | 26,500.00 | 26,860.00 | 26,860.00 | -0.81% | 294 |
| Jan 26, 2026 | 27,080.00 | 27,300.00 | 27,080.00 | 27,080.00 | 27,080.00 | 1.04% | 185 |
| Jan 23, 2026 | 26,660.00 | 26,800.00 | 26,580.00 | 26,800.00 | 26,800.00 | 1.06% | 293 |
| Jan 22, 2026 | 26,500.00 | 26,520.00 | 26,440.00 | 26,520.00 | 26,520.00 | 2.24% | 29 |
| Jan 21, 2026 | 26,420.00 | 26,660.00 | 25,940.00 | 25,940.00 | 25,940.00 | -0.23% | 170 |
| Jan 20, 2026 | 25,960.00 | 26,060.00 | 25,960.00 | 26,000.00 | 26,000.00 | -1.66% | 694 |
| Jan 19, 2026 | 26,000.00 | 26,600.00 | 26,000.00 | 26,440.00 | 26,440.00 | 3.28% | 5 |
| Jan 16, 2026 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | -1.01% | 234 |
| Jan 15, 2026 | 26,300.00 | 26,600.00 | 25,860.00 | 25,860.00 | 25,365.79 | -2.42% | 285 |
| Jan 14, 2026 | 26,700.00 | 26,700.00 | 26,220.00 | 26,500.00 | 25,993.56 | 1.15% | 3,159 |
| Jan 13, 2026 | 26,020.00 | 26,220.00 | 26,020.00 | 26,200.00 | 25,699.29 | 0.38% | 76 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 26,000.00 | 26,100.00 | 25,601.21 | 1.08% | 348 |
| Jan 9, 2026 | 26,000.00 | 26,300.00 | 25,820.00 | 25,820.00 | 25,326.56 | 0.23% | 134 |
| Jan 8, 2026 | 25,680.00 | 26,040.00 | 25,680.00 | 25,760.00 | 25,267.70 | - | 22 |
| Jan 7, 2026 | 25,640.00 | 26,080.00 | 25,640.00 | 25,760.00 | 25,267.70 | -0.39% | 103 |
| Jan 6, 2026 | 25,580.00 | 26,160.00 | 25,580.00 | 25,860.00 | 25,365.79 | -1.67% | 45 |
| Jan 5, 2026 | 26,160.00 | 26,300.00 | 26,160.00 | 26,300.00 | 25,797.38 | 0.54% | 81 |
| Jan 2, 2026 | 26,240.00 | 26,460.00 | 26,120.00 | 26,160.00 | 25,660.06 | 2.75% | 59 |
| Dec 30, 2025 | 26,240.00 | 26,240.00 | 25,420.00 | 25,460.00 | 24,973.44 | -2.75% | 42 |
| Dec 29, 2025 | 26,040.00 | 26,280.00 | 26,040.00 | 26,180.00 | 25,679.68 | 0.54% | 23 |
| Dec 23, 2025 | 26,000.00 | 26,460.00 | 26,000.00 | 26,040.00 | 25,542.35 | 0.93% | 105 |
| Dec 22, 2025 | 25,480.00 | 25,900.00 | 25,480.00 | 25,800.00 | 25,306.94 | -1.45% | 168 |
| Dec 19, 2025 | 26,100.00 | 26,180.00 | 25,900.00 | 26,180.00 | 25,679.68 | -0.91% | 266 |
| Dec 18, 2025 | 26,360.00 | 26,420.00 | 26,260.00 | 26,420.00 | 25,915.09 | 1.69% | 2,294 |
| Dec 17, 2025 | 27,840.00 | 27,880.00 | 25,620.00 | 25,980.00 | 25,483.50 | -1.07% | 95 |
| Dec 16, 2025 | 26,320.00 | 26,840.00 | 26,140.00 | 26,260.00 | 25,758.15 | 0.23% | 49 |
| Dec 15, 2025 | 26,140.00 | 26,300.00 | 26,140.00 | 26,200.00 | 25,699.29 | - | 516 |
| Dec 12, 2025 | 26,260.00 | 26,260.00 | 26,200.00 | 26,200.00 | 25,699.29 | 0.77% | 5 |
| Dec 11, 2025 | 26,000.00 | 26,200.00 | 25,960.00 | 26,000.00 | 25,503.12 | 1.33% | 20 |
| Dec 10, 2025 | 26,600.00 | 26,600.00 | 25,660.00 | 25,660.00 | 25,169.61 | -1.00% | 2,833 |
| Dec 9, 2025 | 26,640.00 | 26,640.00 | 25,240.00 | 25,920.00 | 25,424.65 | 2.37% | 278 |
| Dec 5, 2025 | 25,380.00 | 25,380.00 | 25,240.00 | 25,320.00 | 24,836.11 | -0.86% | 124 |
| Dec 4, 2025 | 25,000.00 | 25,700.00 | 25,000.00 | 25,540.00 | 25,051.91 | -0.23% | 235 |
| Dec 3, 2025 | 26,920.00 | 26,920.00 | 24,990.00 | 25,600.00 | 25,110.76 | -0.23% | 150 |
| Dec 2, 2025 | 24,670.00 | 25,660.00 | 24,670.00 | 25,660.00 | 25,169.61 | 5.29% | 209 |
| Dec 1, 2025 | 24,500.00 | 24,500.00 | 24,070.00 | 24,370.00 | 23,904.27 | -0.53% | 2,176 |
| Nov 28, 2025 | 22,800.00 | 24,500.00 | 22,800.00 | 24,500.00 | 24,031.78 | 7.46% | 76 |
| Nov 27, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,364.27 | -5.98% | 15 |
| Nov 26, 2025 | 23,990.00 | 24,270.00 | 23,970.00 | 24,250.00 | 23,786.56 | 1.42% | 132 |
| Nov 25, 2025 | 23,640.00 | 23,910.00 | 23,630.00 | 23,910.00 | 23,453.06 | 2.35% | 378 |
| Nov 20, 2025 | 23,430.00 | 23,490.00 | 23,290.00 | 23,360.00 | 22,913.57 | 0.69% | 190 |