Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 19,875
-150 (-0.75%)
Last updated: Aug 26, 2025
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19,700.00 | 19,700.00 | 19,450.00 | 19,600.00 | - | -0.13% | 263 |
| Aug 28, 2025 | 19,625.00 | 19,700.00 | 19,575.00 | 19,625.00 | - | -0.51% | 168 |
| Aug 27, 2025 | 19,600.00 | 19,775.00 | 19,550.00 | 19,725.00 | - | 0.51% | 234 |
| Aug 26, 2025 | 19,800.00 | 19,875.00 | 19,600.00 | 19,625.00 | - | -2.00% | 238 |
| Aug 25, 2025 | 19,825.00 | 20,100.00 | 19,825.00 | 20,025.00 | - | 1.01% | 176 |
| Aug 22, 2025 | 19,500.00 | 19,825.00 | 19,425.00 | 19,825.00 | - | 3.12% | 709 |
| Aug 21, 2025 | 18,700.00 | 19,275.00 | 18,700.00 | 19,225.00 | - | 1.59% | 150 |
| Aug 20, 2025 | 18,575.00 | 18,925.00 | 18,575.00 | 18,925.00 | - | 3.56% | 252 |
| Aug 19, 2025 | 18,450.00 | 18,450.00 | 18,125.00 | 18,275.00 | - | -1.35% | 814 |
| Aug 18, 2025 | 18,650.00 | 18,650.00 | 18,450.00 | 18,525.00 | - | 0.27% | 1,679 |
| Aug 14, 2025 | 18,925.00 | 18,925.00 | 18,250.00 | 18,475.00 | - | -2.38% | 127 |
| Aug 13, 2025 | 19,075.00 | 19,075.00 | 18,800.00 | 18,925.00 | - | -0.79% | 132 |
| Aug 12, 2025 | 19,200.00 | 19,200.00 | 19,025.00 | 19,075.00 | - | 0.39% | 77 |
| Aug 11, 2025 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | - | -1.30% | 151 |
| Aug 8, 2025 | 19,400.00 | 19,525.00 | 19,250.00 | 19,250.00 | - | -1.66% | 504 |
| Aug 7, 2025 | 19,825.00 | 19,825.00 | 19,500.00 | 19,575.00 | - | -0.51% | 50 |
| Aug 6, 2025 | 19,900.00 | 19,925.00 | 19,675.00 | 19,675.00 | - | -1.63% | 291 |
| Aug 5, 2025 | 19,950.00 | 20,075.00 | 19,950.00 | 20,000.00 | - | 0.13% | 19 |
| Aug 4, 2025 | 19,250.00 | 20,275.00 | 19,250.00 | 19,975.00 | - | -1.11% | 77 |
| Aug 1, 2025 | 20,400.00 | 20,575.00 | 20,200.00 | 20,200.00 | - | -0.74% | 42 |
| Jul 31, 2025 | 19,725.00 | 20,800.00 | 19,625.00 | 20,350.00 | - | 2.78% | 680 |
| Jul 30, 2025 | 19,875.00 | 20,000.00 | 19,525.00 | 19,800.00 | - | -0.63% | 345 |
| Jul 29, 2025 | 19,950.00 | 19,950.00 | 19,500.00 | 19,925.00 | - | 0.50% | 371 |
| Jul 28, 2025 | 19,700.00 | 20,050.00 | 19,525.00 | 19,825.00 | - | -6.38% | 2,064 |
| Jul 25, 2025 | 20,900.00 | 21,175.00 | 20,675.00 | 21,175.00 | - | 2.67% | 37 |
| Jul 24, 2025 | 20,575.00 | 20,625.00 | 20,575.00 | 20,625.00 | - | -0.12% | 16 |
| Jul 23, 2025 | 20,675.00 | 20,675.00 | 20,650.00 | 20,650.00 | - | -0.48% | 20 |
| Jul 22, 2025 | 21,475.00 | 21,475.00 | 20,650.00 | 20,750.00 | - | -2.47% | 14 |
| Jul 21, 2025 | 21,350.00 | 21,650.00 | 21,275.00 | 21,275.00 | - | -0.82% | 30 |
| Jul 18, 2025 | 21,550.00 | 21,600.00 | 21,400.00 | 21,450.00 | - | -0.58% | 111 |
| Jul 17, 2025 | 20,950.00 | 21,575.00 | 20,950.00 | 21,575.00 | - | 2.13% | 34 |
| Jul 16, 2025 | 20,725.00 | 21,150.00 | 20,725.00 | 21,125.00 | - | 0.60% | 66 |
| Jul 15, 2025 | 21,500.00 | 21,500.00 | 20,975.00 | 21,000.00 | - | -1.75% | 202 |
| Jul 14, 2025 | 21,150.00 | 21,450.00 | 20,925.00 | 21,375.00 | - | -0.12% | 2,887 |
| Jul 11, 2025 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | - | -0.47% | 2 |
| Jul 10, 2025 | 20,950.00 | 21,600.00 | 20,950.00 | 21,500.00 | - | -1.83% | 159 |
| Jul 8, 2025 | 22,375.00 | 22,375.00 | 21,675.00 | 21,900.00 | - | -2.45% | 140 |
| Jul 7, 2025 | 22,300.00 | 22,675.00 | 22,300.00 | 22,450.00 | - | 4.78% | 478 |
| Jul 4, 2025 | 20,725.00 | 21,425.00 | 20,725.00 | 21,425.00 | - | - | 26 |
| Jul 3, 2025 | 21,550.00 | 21,725.00 | 21,425.00 | 21,425.00 | - | -2.61% | 97 |
| Jul 2, 2025 | 21,475.00 | 22,000.00 | 21,400.00 | 22,000.00 | - | 2.80% | 1,133 |
| Jul 1, 2025 | 21,050.00 | 21,425.00 | 21,000.00 | 21,400.00 | - | 3.26% | 20 |
| Jun 30, 2025 | 20,650.00 | 20,900.00 | 20,650.00 | 20,725.00 | - | 1.34% | 58 |
| Jun 27, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | - | - | 1 |
| Jun 26, 2025 | 20,350.00 | 20,475.00 | 20,350.00 | 20,450.00 | - | 1.87% | 30 |
| Jun 25, 2025 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | - | -0.12% | 3 |
| Jun 24, 2025 | 20,200.00 | 20,275.00 | 20,050.00 | 20,100.00 | - | 1.13% | 49 |
| Jun 23, 2025 | 19,525.00 | 19,875.00 | 19,425.00 | 19,875.00 | - | 0.51% | 12 |
| Jun 19, 2025 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | - | - | - |
| Jun 18, 2025 | 20,000.00 | 20,000.00 | 19,700.00 | 19,775.00 | - | -1.86% | 52 |