Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina flag Argentina · Delayed Price · Currency is ARS
20,350
+550 (2.78%)
At close: Jul 31, 2025, 5:00 PM BRT

BCBA:FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202520,475.0020,575.0020,325.0020,400.00-0.25%12
Jul 31, 202519,800.0020,800.0019,625.0020,350.00-2.78%680
Jul 30, 202519,875.0020,000.0019,525.0019,800.00--0.63%345
Jul 29, 202519,950.0019,950.0019,500.0019,925.00-0.50%371
Jul 28, 202519,700.0020,050.0019,525.0019,825.00--6.38%2,064
Jul 25, 202520,900.0021,175.0020,675.0021,175.00-2.67%37
Jul 24, 202520,575.0020,625.0020,575.0020,625.00--0.12%16
Jul 23, 202520,675.0020,675.0020,650.0020,650.00--0.48%20
Jul 22, 202521,475.0021,475.0020,650.0020,750.00--2.47%14
Jul 21, 202521,350.0021,650.0021,275.0021,275.00--0.82%30
Jul 18, 202521,550.0021,600.0021,400.0021,450.00--0.58%111
Jul 17, 202520,950.0021,575.0020,950.0021,575.00-2.13%34
Jul 16, 202520,725.0021,150.0020,725.0021,125.00-0.60%66
Jul 15, 202521,500.0021,500.0020,975.0021,000.00--1.75%202
Jul 14, 202521,150.0021,450.0020,925.0021,375.00--0.12%2,887
Jul 11, 202521,400.0021,400.0021,400.0021,400.00--0.47%2
Jul 10, 202520,950.0021,600.0020,950.0021,500.00--1.83%159
Jul 8, 202522,375.0022,375.0021,675.0021,900.00--2.45%140
Jul 7, 202522,300.0022,675.0022,300.0022,450.00-4.78%478
Jul 4, 202520,725.0021,425.0020,725.0021,425.00--26
Jul 3, 202521,550.0021,725.0021,425.0021,425.00--2.61%97
Jul 2, 202521,475.0022,000.0021,400.0022,000.00-2.80%1,133
Jul 1, 202521,050.0021,425.0021,000.0021,400.00-3.26%20
Jun 30, 202520,650.0020,900.0020,650.0020,725.00-1.34%58
Jun 27, 202520,450.0020,450.0020,450.0020,450.00--1
Jun 26, 202520,350.0020,475.0020,350.0020,450.00-1.87%30
Jun 25, 202520,075.0020,075.0020,075.0020,075.00--0.12%3
Jun 24, 202520,200.0020,275.0020,050.0020,100.00-1.13%49
Jun 23, 202519,525.0019,875.0019,425.0019,875.00-0.51%12
Jun 19, 202519,775.0019,775.0019,775.0019,775.00---
Jun 18, 202520,000.0020,000.0019,700.0019,775.00--1.86%52
Jun 17, 202520,775.0020,775.0020,150.0020,150.00--4.50%19
Jun 13, 202520,900.0021,100.0020,900.0021,100.00-0.72%5
Jun 12, 202520,975.0021,250.0020,950.0020,950.00-0.12%975
Jun 11, 202520,925.0020,925.0020,925.0020,925.00---
Jun 10, 202520,900.0020,950.0020,900.0020,925.00--0.24%20
Jun 9, 202521,100.0021,175.0020,975.0020,975.00--0.36%22
Jun 6, 202521,050.0021,050.0021,050.0021,050.00--0.24%23
Jun 5, 202521,125.0021,125.0021,100.0021,100.00--5
Jun 4, 202521,125.0021,125.0020,975.0021,100.00--52
Jun 3, 202520,975.0021,100.0020,975.0021,100.00--0.59%275
Jun 2, 202521,475.0021,475.0021,200.0021,225.00--0.70%20
May 30, 202521,375.0021,375.0021,375.0021,375.00-0.23%2
May 29, 202521,150.0021,475.0021,150.0021,325.00-2.03%33
May 28, 202521,100.0021,100.0020,900.0020,900.00--9
May 27, 202520,850.0020,950.0020,850.0020,900.00--0.48%8
May 26, 202521,000.0021,000.0021,000.0021,000.00-1.94%1
May 23, 202520,450.0020,600.0020,450.0020,600.00-0.49%153
May 22, 202520,500.0020,500.0020,500.0020,500.00--2.26%486
May 21, 202520,975.0021,100.0020,975.0020,975.00-0.60%49