Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 24,930
-970 (-3.75%)
Last updated: Mar 20, 2026, 4:53 PM BRT
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25,200.00 | 25,200.00 | 24,820.00 | 24,930.00 | 24,930.00 | -3.75% | 208 |
| Mar 19, 2026 | 26,040.00 | 26,040.00 | 25,740.00 | 25,900.00 | 25,900.00 | -0.15% | 22 |
| Mar 18, 2026 | 26,200.00 | 26,260.00 | 25,940.00 | 25,940.00 | 25,940.00 | -0.46% | 190 |
| Mar 17, 2026 | 26,360.00 | 26,400.00 | 26,060.00 | 26,060.00 | 26,060.00 | -0.53% | 55 |
| Mar 16, 2026 | 26,060.00 | 26,380.00 | 26,060.00 | 26,200.00 | 26,200.00 | 0.54% | 13 |
| Mar 13, 2026 | 26,080.00 | 26,080.00 | 25,920.00 | 26,060.00 | 26,060.00 | -1.21% | 130 |
| Mar 11, 2026 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | -0.38% | 4 |
| Mar 10, 2026 | 26,820.00 | 26,820.00 | 26,480.00 | 26,480.00 | 26,480.00 | -0.75% | 61 |
| Mar 9, 2026 | 26,660.00 | 26,680.00 | 26,460.00 | 26,680.00 | 26,680.00 | -1.19% | 166 |
| Mar 6, 2026 | 26,920.00 | 27,040.00 | 26,920.00 | 27,000.00 | 27,000.00 | 1.96% | 12 |
| Mar 5, 2026 | 26,940.00 | 26,940.00 | 26,480.00 | 26,480.00 | 26,480.00 | -3.36% | 54 |
| Mar 4, 2026 | 27,100.00 | 27,400.00 | 27,100.00 | 27,400.00 | 27,400.00 | 1.33% | 83 |
| Mar 3, 2026 | 26,360.00 | 27,140.00 | 26,360.00 | 27,040.00 | 27,040.00 | -2.10% | 170 |
| Mar 2, 2026 | 27,600.00 | 27,620.00 | 27,400.00 | 27,620.00 | 27,620.00 | 0.73% | 41 |
| Feb 27, 2026 | 27,440.00 | 28,060.00 | 27,400.00 | 27,420.00 | 27,420.00 | -1.93% | 1,535 |
| Feb 26, 2026 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 2.49% | 20 |
| Feb 25, 2026 | 26,000.00 | 27,460.00 | 26,000.00 | 27,280.00 | 27,280.00 | 1.34% | 2,476 |
| Feb 24, 2026 | 27,060.00 | 27,060.00 | 26,860.00 | 26,920.00 | 26,920.00 | 0.82% | 2,464 |
| Feb 23, 2026 | 27,000.00 | 27,000.00 | 26,620.00 | 26,700.00 | 26,700.00 | -2.63% | 3,973 |
| Feb 20, 2026 | 27,120.00 | 27,560.00 | 27,120.00 | 27,420.00 | 27,420.00 | 1.33% | 20 |
| Feb 19, 2026 | 27,040.00 | 27,200.00 | 27,040.00 | 27,060.00 | 27,060.00 | -0.51% | 23 |
| Feb 18, 2026 | 27,880.00 | 28,260.00 | 27,200.00 | 27,200.00 | 27,200.00 | -3.06% | 175 |
| Feb 13, 2026 | 26,700.00 | 28,060.00 | 26,700.00 | 28,060.00 | 28,060.00 | 0.72% | 1,784 |
| Feb 12, 2026 | 27,900.00 | 28,200.00 | 27,840.00 | 27,860.00 | 27,860.00 | 0.72% | 75 |
| Feb 11, 2026 | 27,140.00 | 27,700.00 | 27,140.00 | 27,660.00 | 27,660.00 | -0.65% | 265 |
| Feb 10, 2026 | 27,320.00 | 27,840.00 | 27,320.00 | 27,840.00 | 27,840.00 | 1.38% | 37 |
| Feb 9, 2026 | 27,500.00 | 27,500.00 | 27,160.00 | 27,460.00 | 27,460.00 | 0.96% | 463 |
| Feb 6, 2026 | 26,900.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | 0.89% | 135 |
| Feb 5, 2026 | 26,700.00 | 27,000.00 | 26,680.00 | 26,960.00 | 26,960.00 | 0.97% | 35 |
| Feb 4, 2026 | 27,000.00 | 27,060.00 | 26,320.00 | 26,700.00 | 26,700.00 | -0.45% | 98 |
| Feb 3, 2026 | 26,640.00 | 26,920.00 | 26,640.00 | 26,820.00 | 26,820.00 | 2.76% | 29 |
| Feb 2, 2026 | 26,400.00 | 26,400.00 | 26,020.00 | 26,100.00 | 26,100.00 | -1.44% | 41 |
| Jan 30, 2026 | 27,500.00 | 27,700.00 | 26,240.00 | 26,480.00 | 26,480.00 | -1.27% | 24 |
| Jan 29, 2026 | 26,780.00 | 26,820.00 | 26,660.00 | 26,820.00 | 26,820.00 | -0.52% | 4 |
| Jan 28, 2026 | 26,860.00 | 27,160.00 | 26,680.00 | 26,960.00 | 26,960.00 | 0.37% | 246 |
| Jan 27, 2026 | 26,500.00 | 27,260.00 | 26,500.00 | 26,860.00 | 26,860.00 | -0.81% | 294 |
| Jan 26, 2026 | 27,080.00 | 27,300.00 | 27,080.00 | 27,080.00 | 27,080.00 | 1.04% | 185 |
| Jan 23, 2026 | 26,660.00 | 26,800.00 | 26,580.00 | 26,800.00 | 26,800.00 | 1.06% | 293 |
| Jan 22, 2026 | 26,500.00 | 26,520.00 | 26,440.00 | 26,520.00 | 26,520.00 | 2.24% | 29 |
| Jan 21, 2026 | 26,420.00 | 26,660.00 | 25,940.00 | 25,940.00 | 25,940.00 | -0.23% | 170 |
| Jan 20, 2026 | 25,960.00 | 26,060.00 | 25,960.00 | 26,000.00 | 26,000.00 | -1.66% | 694 |
| Jan 19, 2026 | 26,000.00 | 26,600.00 | 26,000.00 | 26,440.00 | 26,440.00 | 3.28% | 5 |
| Jan 16, 2026 | 25,400.00 | 25,600.00 | 25,400.00 | 25,600.00 | 25,600.00 | -1.01% | 234 |
| Jan 15, 2026 | 26,300.00 | 26,600.00 | 25,860.00 | 25,860.00 | 25,365.79 | -2.42% | 285 |
| Jan 14, 2026 | 26,700.00 | 26,700.00 | 26,220.00 | 26,500.00 | 25,993.56 | 1.15% | 3,159 |
| Jan 13, 2026 | 26,020.00 | 26,220.00 | 26,020.00 | 26,200.00 | 25,699.29 | 0.38% | 76 |
| Jan 12, 2026 | 26,420.00 | 26,420.00 | 26,000.00 | 26,100.00 | 25,601.21 | 1.08% | 348 |
| Jan 9, 2026 | 26,000.00 | 26,300.00 | 25,820.00 | 25,820.00 | 25,326.56 | 0.23% | 134 |
| Jan 8, 2026 | 25,680.00 | 26,040.00 | 25,680.00 | 25,760.00 | 25,267.70 | - | 22 |
| Jan 7, 2026 | 25,640.00 | 26,080.00 | 25,640.00 | 25,760.00 | 25,267.70 | -0.39% | 103 |