Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 24,300
-450 (-1.82%)
At close: Oct 9, 2025
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24,900.00 | 24,900.00 | 23,020.00 | 23,020.00 | 23,020.00 | -6.99% | 38 |
| Oct 8, 2025 | 24,740.00 | 24,920.00 | 24,740.00 | 24,750.00 | 24,750.00 | 1.06% | 60 |
| Oct 7, 2025 | 24,220.00 | 24,630.00 | 24,220.00 | 24,490.00 | 24,490.00 | 1.79% | 77 |
| Oct 6, 2025 | 24,070.00 | 24,250.00 | 23,890.00 | 24,060.00 | 24,060.00 | -0.62% | 1,906 |
| Oct 3, 2025 | 24,510.00 | 24,600.00 | 24,210.00 | 24,210.00 | 24,210.00 | -2.54% | 158 |
| Oct 2, 2025 | 25,020.00 | 25,020.00 | 24,510.00 | 24,840.00 | 24,840.00 | -0.64% | 2,057 |
| Oct 1, 2025 | 25,540.00 | 25,680.00 | 24,830.00 | 25,000.00 | 25,000.00 | -0.95% | 7,798 |
| Sep 30, 2025 | 25,080.00 | 25,540.00 | 24,940.00 | 25,240.00 | 25,240.00 | 2.48% | 112 |
| Sep 29, 2025 | 24,440.00 | 24,750.00 | 24,210.00 | 24,630.00 | 24,630.00 | 1.95% | 380 |
| Sep 26, 2025 | 22,720.00 | 24,160.00 | 22,720.00 | 24,160.00 | 24,160.00 | 7.04% | 218 |
| Sep 25, 2025 | 22,440.00 | 22,670.00 | 22,440.00 | 22,570.00 | 22,570.00 | -0.62% | 335 |
| Sep 24, 2025 | 22,770.00 | 22,840.00 | 22,710.00 | 22,710.00 | 22,710.00 | -1.65% | 309 |
| Sep 23, 2025 | 22,700.00 | 23,200.00 | 22,250.00 | 23,090.00 | 23,090.00 | -0.47% | 380 |
| Sep 22, 2025 | 23,260.00 | 23,540.00 | 22,930.00 | 23,200.00 | 23,200.00 | -8.23% | 305 |
| Sep 19, 2025 | 24,100.00 | 25,320.00 | 24,100.00 | 25,280.00 | 25,280.00 | 5.16% | 733 |
| Sep 18, 2025 | 23,360.00 | 24,040.00 | 23,360.00 | 24,040.00 | 24,040.00 | 3.93% | 850 |
| Sep 17, 2025 | 22,950.00 | 23,230.00 | 22,910.00 | 23,130.00 | 23,130.00 | 2.80% | 677 |
| Sep 16, 2025 | 23,450.00 | 23,450.00 | 22,470.00 | 22,500.00 | 22,500.00 | -4.05% | 734 |
| Sep 15, 2025 | 22,820.00 | 23,450.00 | 22,820.00 | 23,450.00 | 23,450.00 | 3.08% | 628 |
| Sep 12, 2025 | 21,740.00 | 22,770.00 | 21,740.00 | 22,750.00 | 22,750.00 | 4.26% | 1,748 |
| Sep 11, 2025 | 21,060.00 | 21,870.00 | 21,060.00 | 21,820.00 | 21,820.00 | 5.41% | 4,612 |
| Sep 10, 2025 | 20,710.00 | 20,710.00 | 20,500.00 | 20,700.00 | 20,700.00 | -0.81% | 460 |
| Sep 9, 2025 | 21,070.00 | 21,070.00 | 20,630.00 | 20,870.00 | 20,870.00 | 0.19% | 137 |
| Sep 8, 2025 | 20,740.00 | 21,120.00 | 20,690.00 | 20,830.00 | 20,830.00 | 6.01% | 4,182 |
| Sep 5, 2025 | 20,000.00 | 20,025.00 | 19,600.00 | 19,650.00 | 19,650.00 | - | 388 |
| Sep 4, 2025 | 19,175.00 | 19,700.00 | 19,175.00 | 19,650.00 | 19,650.00 | 2.61% | 592 |
| Sep 3, 2025 | 19,575.00 | 19,675.00 | 19,125.00 | 19,150.00 | 19,150.00 | -3.53% | 378 |
| Sep 2, 2025 | 19,575.00 | 19,950.00 | 19,575.00 | 19,850.00 | 19,850.00 | 1.28% | 313 |
| Sep 1, 2025 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 7 |
| Aug 29, 2025 | 19,700.00 | 19,700.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.13% | 263 |
| Aug 28, 2025 | 19,625.00 | 19,700.00 | 19,575.00 | 19,625.00 | 19,625.00 | -0.51% | 168 |
| Aug 27, 2025 | 19,600.00 | 19,775.00 | 19,550.00 | 19,725.00 | 19,725.00 | 0.51% | 234 |
| Aug 26, 2025 | 19,800.00 | 19,875.00 | 19,600.00 | 19,625.00 | 19,625.00 | -2.00% | 238 |
| Aug 25, 2025 | 19,825.00 | 20,100.00 | 19,825.00 | 20,025.00 | 20,025.00 | 1.01% | 176 |
| Aug 22, 2025 | 19,500.00 | 19,825.00 | 19,425.00 | 19,825.00 | 19,825.00 | 3.12% | 709 |
| Aug 21, 2025 | 18,700.00 | 19,275.00 | 18,700.00 | 19,225.00 | 19,225.00 | 1.59% | 150 |
| Aug 20, 2025 | 18,575.00 | 18,925.00 | 18,575.00 | 18,925.00 | 18,925.00 | 3.56% | 252 |
| Aug 19, 2025 | 18,450.00 | 18,450.00 | 18,125.00 | 18,275.00 | 18,275.00 | -1.35% | 814 |
| Aug 18, 2025 | 18,650.00 | 18,650.00 | 18,450.00 | 18,525.00 | 18,525.00 | 0.27% | 1,679 |
| Aug 14, 2025 | 18,925.00 | 18,925.00 | 18,250.00 | 18,475.00 | 18,475.00 | -2.38% | 127 |
| Aug 13, 2025 | 19,075.00 | 19,075.00 | 18,800.00 | 18,925.00 | 18,925.00 | -0.79% | 132 |
| Aug 12, 2025 | 19,200.00 | 19,200.00 | 19,025.00 | 19,075.00 | 19,075.00 | 0.39% | 77 |
| Aug 11, 2025 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.30% | 151 |
| Aug 8, 2025 | 19,400.00 | 19,525.00 | 19,250.00 | 19,250.00 | 19,250.00 | -1.66% | 504 |
| Aug 7, 2025 | 19,825.00 | 19,825.00 | 19,500.00 | 19,575.00 | 19,575.00 | -0.51% | 50 |
| Aug 6, 2025 | 19,900.00 | 19,925.00 | 19,675.00 | 19,675.00 | 19,675.00 | -1.63% | 291 |
| Aug 5, 2025 | 19,950.00 | 20,075.00 | 19,950.00 | 20,000.00 | 20,000.00 | 0.13% | 19 |
| Aug 4, 2025 | 19,250.00 | 20,275.00 | 19,250.00 | 19,975.00 | 19,975.00 | -1.11% | 77 |
| Aug 1, 2025 | 20,400.00 | 20,575.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.74% | 42 |
| Jul 31, 2025 | 19,725.00 | 20,800.00 | 19,625.00 | 20,350.00 | 20,350.00 | 2.78% | 680 |