Skip to main content
logo
Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina flag Argentina · Delayed Price · Currency is ARS
27,480
+60 (0.22%)
Last updated: Mar 2, 2026, 2:54 PM BRT

BCBA:FMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627,440.0028,060.0027,400.0027,420.0027,420.00-1.93%1,535
Feb 26, 202627,960.0027,960.0027,960.0027,960.0027,960.002.49%20
Feb 25, 202626,000.0027,460.0026,000.0027,280.0027,280.001.34%2,476
Feb 24, 202627,060.0027,060.0026,860.0026,920.0026,920.000.82%2,464
Feb 23, 202627,000.0027,000.0026,620.0026,700.0026,700.00-2.63%3,973
Feb 20, 202627,120.0027,560.0027,120.0027,420.0027,420.001.33%20
Feb 19, 202627,040.0027,200.0027,040.0027,060.0027,060.00-0.51%23
Feb 18, 202627,880.0028,260.0027,200.0027,200.0027,200.00-3.06%175
Feb 13, 202626,700.0028,060.0026,700.0028,060.0028,060.000.72%1,784
Feb 12, 202627,900.0028,200.0027,840.0027,860.0027,860.000.72%75
Feb 11, 202627,140.0027,700.0027,140.0027,660.0027,660.00-0.65%265
Feb 10, 202627,320.0027,840.0027,320.0027,840.0027,840.001.38%37
Feb 9, 202627,500.0027,500.0027,160.0027,460.0027,460.000.96%463
Feb 6, 202626,900.0027,200.0026,900.0027,200.0027,200.000.89%135
Feb 5, 202626,700.0027,000.0026,680.0026,960.0026,960.000.97%35
Feb 4, 202627,000.0027,060.0026,320.0026,700.0026,700.00-0.45%98
Feb 3, 202626,640.0026,920.0026,640.0026,820.0026,820.002.76%29
Feb 2, 202626,400.0026,400.0026,020.0026,100.0026,100.00-1.44%41
Jan 30, 202627,500.0027,700.0026,240.0026,480.0026,480.00-1.27%24
Jan 29, 202626,780.0026,820.0026,660.0026,820.0026,820.00-0.52%4
Jan 28, 202626,860.0027,160.0026,680.0026,960.0026,960.000.37%246
Jan 27, 202626,500.0027,260.0026,500.0026,860.0026,860.00-0.81%294
Jan 26, 202627,080.0027,300.0027,080.0027,080.0027,080.001.04%185
Jan 23, 202626,660.0026,800.0026,580.0026,800.0026,800.001.06%293
Jan 22, 202626,500.0026,520.0026,440.0026,520.0026,520.002.24%29
Jan 21, 202626,420.0026,660.0025,940.0025,940.0025,940.00-0.23%170
Jan 20, 202625,960.0026,060.0025,960.0026,000.0026,000.00-1.66%694
Jan 19, 202626,000.0026,600.0026,000.0026,440.0026,440.003.28%5
Jan 16, 202625,400.0025,600.0025,400.0025,600.0025,600.00-1.01%234
Jan 15, 202626,300.0026,600.0025,860.0025,860.0025,365.79-2.42%285
Jan 14, 202626,700.0026,700.0026,220.0026,500.0025,993.561.15%3,159
Jan 13, 202626,020.0026,220.0026,020.0026,200.0025,699.290.38%76
Jan 12, 202626,420.0026,420.0026,000.0026,100.0025,601.211.08%348
Jan 9, 202626,000.0026,300.0025,820.0025,820.0025,326.560.23%134
Jan 8, 202625,680.0026,040.0025,680.0025,760.0025,267.70-22
Jan 7, 202625,640.0026,080.0025,640.0025,760.0025,267.70-0.39%103
Jan 6, 202625,580.0026,160.0025,580.0025,860.0025,365.79-1.67%45
Jan 5, 202626,160.0026,300.0026,160.0026,300.0025,797.380.54%81
Jan 2, 202626,240.0026,460.0026,120.0026,160.0025,660.062.75%59
Dec 30, 202526,240.0026,240.0025,420.0025,460.0024,973.44-2.75%42
Dec 29, 202526,040.0026,280.0026,040.0026,180.0025,679.680.54%23
Dec 23, 202526,000.0026,460.0026,000.0026,040.0025,542.350.93%105
Dec 22, 202525,480.0025,900.0025,480.0025,800.0025,306.94-1.45%168
Dec 19, 202526,100.0026,180.0025,900.0026,180.0025,679.68-0.91%266
Dec 18, 202526,360.0026,420.0026,260.0026,420.0025,915.091.69%2,294
Dec 17, 202527,840.0027,880.0025,620.0025,980.0025,483.50-1.07%95
Dec 16, 202526,320.0026,840.0026,140.0026,260.0025,758.150.23%49
Dec 15, 202526,140.0026,300.0026,140.0026,200.0025,699.29-516
Dec 12, 202526,260.0026,260.0026,200.0026,200.0025,699.290.77%5
Dec 11, 202526,000.0026,200.0025,960.0026,000.0025,503.121.33%20