Fomento Económico Mexicano, S.A.B. de C.V. (BCBA:FMX)
Argentina · Delayed Price · Currency is ARS 23,730
+600 (2.59%)
Last updated: Sep 18, 2025, 12:30 PM BRT
BCBA:FMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24,100.00 | 25,320.00 | 24,100.00 | 25,280.00 | 25,280.00 | 5.16% | 733 |
| Sep 18, 2025 | 23,360.00 | 24,040.00 | 23,360.00 | 24,040.00 | 24,040.00 | 3.93% | 850 |
| Sep 17, 2025 | 22,950.00 | 23,230.00 | 22,910.00 | 23,130.00 | 23,130.00 | 2.80% | 677 |
| Sep 16, 2025 | 23,450.00 | 23,450.00 | 22,470.00 | 22,500.00 | 22,500.00 | -4.05% | 734 |
| Sep 15, 2025 | 22,820.00 | 23,450.00 | 22,820.00 | 23,450.00 | 23,450.00 | 3.08% | 628 |
| Sep 12, 2025 | 21,740.00 | 22,770.00 | 21,740.00 | 22,750.00 | 22,750.00 | 4.26% | 1,748 |
| Sep 11, 2025 | 21,060.00 | 21,870.00 | 21,060.00 | 21,820.00 | 21,820.00 | 5.41% | 4,612 |
| Sep 10, 2025 | 20,710.00 | 20,710.00 | 20,500.00 | 20,700.00 | 20,700.00 | -0.81% | 460 |
| Sep 9, 2025 | 21,070.00 | 21,070.00 | 20,630.00 | 20,870.00 | 20,870.00 | 0.19% | 137 |
| Sep 8, 2025 | 20,740.00 | 21,120.00 | 20,690.00 | 20,830.00 | 20,830.00 | 6.01% | 4,182 |
| Sep 5, 2025 | 20,000.00 | 20,025.00 | 19,600.00 | 19,650.00 | 19,650.00 | - | 388 |
| Sep 4, 2025 | 19,175.00 | 19,700.00 | 19,175.00 | 19,650.00 | 19,650.00 | 2.61% | 592 |
| Sep 3, 2025 | 19,575.00 | 19,675.00 | 19,125.00 | 19,150.00 | 19,150.00 | -3.53% | 378 |
| Sep 2, 2025 | 19,575.00 | 19,950.00 | 19,575.00 | 19,850.00 | 19,850.00 | 1.28% | 313 |
| Sep 1, 2025 | 19,650.00 | 19,650.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 7 |
| Aug 29, 2025 | 19,700.00 | 19,700.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.13% | 263 |
| Aug 28, 2025 | 19,625.00 | 19,700.00 | 19,575.00 | 19,625.00 | 19,625.00 | -0.51% | 168 |
| Aug 27, 2025 | 19,600.00 | 19,775.00 | 19,550.00 | 19,725.00 | 19,725.00 | 0.51% | 234 |
| Aug 26, 2025 | 19,800.00 | 19,875.00 | 19,600.00 | 19,625.00 | 19,625.00 | -2.00% | 238 |
| Aug 25, 2025 | 19,825.00 | 20,100.00 | 19,825.00 | 20,025.00 | 20,025.00 | 1.01% | 176 |
| Aug 22, 2025 | 19,500.00 | 19,825.00 | 19,425.00 | 19,825.00 | 19,825.00 | 3.12% | 709 |
| Aug 21, 2025 | 18,700.00 | 19,275.00 | 18,700.00 | 19,225.00 | 19,225.00 | 1.59% | 150 |
| Aug 20, 2025 | 18,575.00 | 18,925.00 | 18,575.00 | 18,925.00 | 18,925.00 | 3.56% | 252 |
| Aug 19, 2025 | 18,450.00 | 18,450.00 | 18,125.00 | 18,275.00 | 18,275.00 | -1.35% | 814 |
| Aug 18, 2025 | 18,650.00 | 18,650.00 | 18,450.00 | 18,525.00 | 18,525.00 | 0.27% | 1,679 |
| Aug 14, 2025 | 18,925.00 | 18,925.00 | 18,250.00 | 18,475.00 | 18,475.00 | -2.38% | 127 |
| Aug 13, 2025 | 19,075.00 | 19,075.00 | 18,800.00 | 18,925.00 | 18,925.00 | -0.79% | 132 |
| Aug 12, 2025 | 19,200.00 | 19,200.00 | 19,025.00 | 19,075.00 | 19,075.00 | 0.39% | 77 |
| Aug 11, 2025 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.30% | 151 |
| Aug 8, 2025 | 19,400.00 | 19,525.00 | 19,250.00 | 19,250.00 | 19,250.00 | -1.66% | 504 |
| Aug 7, 2025 | 19,825.00 | 19,825.00 | 19,500.00 | 19,575.00 | 19,575.00 | -0.51% | 50 |
| Aug 6, 2025 | 19,900.00 | 19,925.00 | 19,675.00 | 19,675.00 | 19,675.00 | -1.63% | 291 |
| Aug 5, 2025 | 19,950.00 | 20,075.00 | 19,950.00 | 20,000.00 | 20,000.00 | 0.13% | 19 |
| Aug 4, 2025 | 19,250.00 | 20,275.00 | 19,250.00 | 19,975.00 | 19,975.00 | -1.11% | 77 |
| Aug 1, 2025 | 20,400.00 | 20,575.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.74% | 42 |
| Jul 31, 2025 | 19,725.00 | 20,800.00 | 19,625.00 | 20,350.00 | 20,350.00 | 2.78% | 680 |
| Jul 30, 2025 | 19,875.00 | 20,000.00 | 19,525.00 | 19,800.00 | 19,800.00 | -0.63% | 345 |
| Jul 29, 2025 | 19,950.00 | 19,950.00 | 19,500.00 | 19,925.00 | 19,925.00 | 0.50% | 371 |
| Jul 28, 2025 | 19,700.00 | 20,050.00 | 19,525.00 | 19,825.00 | 19,825.00 | -6.38% | 2,064 |
| Jul 25, 2025 | 20,900.00 | 21,175.00 | 20,675.00 | 21,175.00 | 21,175.00 | 2.67% | 37 |
| Jul 24, 2025 | 20,575.00 | 20,625.00 | 20,575.00 | 20,625.00 | 20,625.00 | -0.12% | 16 |
| Jul 23, 2025 | 20,675.00 | 20,675.00 | 20,650.00 | 20,650.00 | 20,650.00 | -0.48% | 20 |
| Jul 22, 2025 | 21,475.00 | 21,475.00 | 20,650.00 | 20,750.00 | 20,750.00 | -2.47% | 14 |
| Jul 21, 2025 | 21,350.00 | 21,650.00 | 21,275.00 | 21,275.00 | 21,275.00 | -0.82% | 46 |
| Jul 18, 2025 | 21,550.00 | 21,600.00 | 21,400.00 | 21,450.00 | 21,450.00 | -0.58% | 111 |
| Jul 17, 2025 | 20,950.00 | 21,575.00 | 20,950.00 | 21,575.00 | 21,575.00 | 2.13% | 34 |
| Jul 16, 2025 | 20,725.00 | 21,150.00 | 20,725.00 | 21,125.00 | 20,790.22 | 0.60% | 66 |
| Jul 15, 2025 | 21,500.00 | 21,500.00 | 20,975.00 | 21,000.00 | 20,667.21 | -1.75% | 202 |
| Jul 14, 2025 | 21,150.00 | 21,450.00 | 20,925.00 | 21,375.00 | 21,036.26 | -0.12% | 2,887 |
| Jul 11, 2025 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,060.87 | -0.47% | 2 |