Federal National Mortgage Association (BCBA:FNMA)
Argentina · Delayed Price · Currency is ARS 12,900
-90 (-0.69%)
At close: Feb 27, 2026
BCBA:FNMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | -0.69% | 1 |
| Feb 24, 2026 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.08% | 1,229 |
| Feb 23, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.50% | 665 |
| Feb 20, 2026 | 11,600.00 | 12,650.00 | 11,600.00 | 12,560.00 | 12,560.00 | -16.27% | 295 |
| Feb 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2 |
| Feb 3, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 75 |
| Jan 30, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 33 |
| Jan 28, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 25 |
| Jan 26, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.90% | 7 |
| Jan 23, 2026 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 18 |
| Jan 22, 2026 | 16,300.00 | 16,300.00 | 15,000.00 | 15,000.00 | 15,000.00 | -13.29% | 24 |
| Jan 19, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | -2.54% | 25 |
| Jan 16, 2026 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.28% | 330 |
| Jan 14, 2026 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.67% | 50 |
| Jan 9, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 65 |
| Jan 5, 2026 | 18,200.00 | 18,200.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 165 |
| Jan 2, 2026 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 18,000.00 | 13.92% | 59 |
| Dec 29, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -4.65% | 31 |
| Dec 22, 2025 | 16,200.00 | 16,600.00 | 16,200.00 | 16,570.00 | 16,570.00 | 4.87% | 15 |
| Dec 19, 2025 | 16,950.00 | 16,950.00 | 15,800.00 | 15,800.00 | 15,800.00 | -6.78% | 66 |
| Dec 18, 2025 | 16,500.00 | 16,950.00 | 16,500.00 | 16,950.00 | 16,950.00 | 4.05% | 84 |
| Dec 17, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,290.00 | 16,290.00 | -4.74% | 31 |
| Dec 16, 2025 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 17,100.00 | -2.29% | 16 |
| Dec 15, 2025 | 18,000.00 | 18,000.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.72% | 102 |
| Dec 12, 2025 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | -1.15% | 10 |
| Dec 11, 2025 | 18,000.00 | 18,900.00 | 18,000.00 | 18,200.00 | 18,200.00 | 6.93% | 31 |
| Dec 9, 2025 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | -0.47% | 310 |
| Dec 5, 2025 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | -0.58% | 15 |
| Dec 4, 2025 | 16,600.00 | 17,200.00 | 16,600.00 | 17,200.00 | 17,200.00 | 6.83% | 4 |
| Dec 3, 2025 | 15,800.00 | 16,100.00 | 15,800.00 | 16,100.00 | 16,100.00 | -1.83% | 37 |
| Dec 1, 2025 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.38% | 2 |
| Nov 28, 2025 | 16,910.00 | 16,910.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.59% | 300 |
| Nov 27, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.54% | 42 |
| Nov 26, 2025 | 16,800.00 | 16,900.00 | 16,800.00 | 16,810.00 | 16,810.00 | -0.53% | 57 |
| Nov 25, 2025 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.64% | 3 |
| Nov 20, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.45% | 5 |
| Nov 19, 2025 | 16,000.00 | 16,000.00 | 15,500.00 | 15,630.00 | 15,630.00 | 0.64% | 21 |
| Nov 18, 2025 | 15,500.00 | 15,600.00 | 15,500.00 | 15,530.00 | 15,530.00 | -2.94% | 13 |
| Nov 17, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.43% | 2 |
| Nov 14, 2025 | 16,000.00 | 16,000.00 | 15,400.00 | 15,620.00 | 15,620.00 | -2.38% | 22 |
| Nov 13, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 86 |
| Nov 12, 2025 | 16,000.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | -11.11% | 298 |
| Nov 11, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 25 |
| Nov 10, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.05% | 4 |
| Nov 5, 2025 | 16,300.00 | 17,300.00 | 16,300.00 | 17,300.00 | 17,300.00 | 7.05% | 5 |
| Nov 3, 2025 | 16,500.00 | 16,500.00 | 16,000.00 | 16,160.00 | 16,160.00 | -2.06% | 38 |
| Oct 31, 2025 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.42% | 7 |
| Oct 30, 2025 | 16,000.00 | 17,000.00 | 16,000.00 | 16,570.00 | 16,570.00 | 1.04% | 124 |
| Oct 29, 2025 | 19,300.00 | 20,000.00 | 16,150.00 | 16,400.00 | 16,400.00 | -15.03% | 99 |
| Oct 28, 2025 | 20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 19,300.00 | -3.50% | 18 |