First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 17,960
-160 (-0.88%)
Last updated: Jul 24, 2026, 3:21 PM BRT
BCBA:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 18,360.00 | 18,360.00 | 17,910.00 | 18,120.00 | 18,120.00 | -0.98% | 3,131 |
| Jul 22, 2026 | 18,260.00 | 18,580.00 | 18,190.00 | 18,300.00 | 18,300.00 | 1.72% | 9,920 |
| Jul 21, 2026 | 17,950.00 | 18,170.00 | 17,820.00 | 17,990.00 | 17,990.00 | 0.28% | 3,058 |
| Jul 20, 2026 | 18,730.00 | 18,730.00 | 17,880.00 | 17,940.00 | 17,940.00 | -3.24% | 2,146 |
| Jul 17, 2026 | 18,230.00 | 18,850.00 | 17,760.00 | 18,540.00 | 18,540.00 | 0.65% | 1,569 |
| Jul 16, 2026 | 19,100.00 | 19,100.00 | 18,380.00 | 18,420.00 | 18,420.00 | -5.25% | 2,818 |
| Jul 15, 2026 | 19,780.00 | 19,800.00 | 19,140.00 | 19,440.00 | 19,440.00 | 2.05% | 1,515 |
| Jul 14, 2026 | 19,450.00 | 19,610.00 | 19,030.00 | 19,050.00 | 19,050.00 | -0.78% | 2,216 |
| Jul 13, 2026 | 19,830.00 | 19,830.00 | 18,900.00 | 19,200.00 | 19,200.00 | -3.32% | 3,106 |
| Jul 10, 2026 | 19,870.00 | 20,470.00 | 19,620.00 | 19,860.00 | 19,860.00 | 1.27% | 3,602 |
| Jul 8, 2026 | 19,920.00 | 19,930.00 | 19,200.00 | 19,610.00 | 19,610.00 | -1.80% | 2,647 |
| Jul 7, 2026 | 20,820.00 | 20,820.00 | 19,760.00 | 19,970.00 | 19,970.00 | -2.01% | 4,375 |
| Jul 6, 2026 | 19,800.00 | 20,750.00 | 19,800.00 | 20,380.00 | 20,380.00 | 4.78% | 7,097 |
| Jul 3, 2026 | 19,610.00 | 20,500.00 | 19,300.00 | 19,450.00 | 19,450.00 | -0.51% | 1,727 |
| Jul 2, 2026 | 20,600.00 | 20,850.00 | 19,110.00 | 19,550.00 | 19,550.00 | -3.84% | 4,063 |
| Jul 1, 2026 | 20,890.00 | 21,080.00 | 20,260.00 | 20,330.00 | 20,330.00 | -0.83% | 6,106 |
| Jun 30, 2026 | 20,700.00 | 20,750.00 | 20,080.00 | 20,500.00 | 20,500.00 | 2.30% | 3,914 |
| Jun 29, 2026 | 20,400.00 | 20,660.00 | 19,650.00 | 20,040.00 | 20,040.00 | -2.20% | 4,855 |
| Jun 26, 2026 | 21,020.00 | 21,490.00 | 20,360.00 | 20,490.00 | 20,490.00 | -3.94% | 5,055 |
| Jun 25, 2026 | 21,520.00 | 21,530.00 | 20,860.00 | 21,330.00 | 21,330.00 | -0.14% | 1,107 |
| Jun 24, 2026 | 22,120.00 | 22,230.00 | 21,090.00 | 21,360.00 | 21,360.00 | -0.97% | 1,082 |
| Jun 23, 2026 | 21,770.00 | 22,420.00 | 21,450.00 | 21,570.00 | 21,570.00 | -3.40% | 1,730 |
| Jun 22, 2026 | 21,850.00 | 22,610.00 | 21,850.00 | 22,330.00 | 22,330.00 | 3.57% | 2,764 |
| Jun 19, 2026 | 21,460.00 | 21,990.00 | 20,980.00 | 21,560.00 | 21,560.00 | -0.60% | 163 |
| Jun 18, 2026 | 21,350.00 | 21,890.00 | 20,860.00 | 21,690.00 | 21,690.00 | 1.78% | 1,867 |
| Jun 17, 2026 | 21,920.00 | 22,010.00 | 21,170.00 | 21,310.00 | 21,310.00 | -3.40% | 1,878 |
| Jun 16, 2026 | 22,500.00 | 22,870.00 | 21,910.00 | 22,060.00 | 22,060.00 | -0.90% | 1,509 |
| Jun 12, 2026 | 22,990.00 | 23,230.00 | 22,230.00 | 22,260.00 | 22,260.00 | -1.15% | 3,998 |
| Jun 11, 2026 | 21,430.00 | 22,670.00 | 20,980.00 | 22,520.00 | 22,520.00 | 7.70% | 8,495 |
| Jun 10, 2026 | 21,830.00 | 21,830.00 | 20,820.00 | 20,910.00 | 20,910.00 | -5.04% | 2,912 |
| Jun 9, 2026 | 22,850.00 | 23,090.00 | 21,220.00 | 22,020.00 | 22,020.00 | -5.29% | 33,275 |
| Jun 8, 2026 | 24,000.00 | 24,400.00 | 23,160.00 | 23,250.00 | 23,250.00 | -0.68% | 2,953 |
| Jun 5, 2026 | 26,960.00 | 26,960.00 | 23,190.00 | 23,410.00 | 23,410.00 | -11.73% | 9,471 |
| Jun 4, 2026 | 26,500.00 | 26,860.00 | 25,400.00 | 26,520.00 | 26,520.00 | -0.90% | 3,357 |
| Jun 3, 2026 | 25,380.00 | 26,840.00 | 25,300.00 | 26,760.00 | 26,760.00 | 3.64% | 8,579 |
| Jun 2, 2026 | 24,980.00 | 26,040.00 | 24,740.00 | 25,820.00 | 25,820.00 | 3.49% | 4,907 |
| Jun 1, 2026 | 24,730.00 | 25,320.00 | 24,180.00 | 24,950.00 | 24,950.00 | -0.20% | 8,684 |
| May 29, 2026 | 24,930.00 | 25,840.00 | 24,440.00 | 25,000.00 | 25,000.00 | -0.24% | 13,561 |
| May 28, 2026 | 22,700.00 | 25,540.00 | 22,700.00 | 25,060.00 | 25,060.00 | 11.28% | 21,866 |
| May 27, 2026 | 22,420.00 | 22,580.00 | 21,900.00 | 22,520.00 | 22,520.00 | 1.12% | 5,612 |
| May 26, 2026 | 21,760.00 | 22,850.00 | 21,740.00 | 22,270.00 | 22,270.00 | 4.90% | 17,924 |
| May 22, 2026 | 20,440.00 | 21,360.00 | 20,430.00 | 21,230.00 | 21,230.00 | 4.32% | 8,471 |
| May 21, 2026 | 19,710.00 | 21,170.00 | 19,680.00 | 20,350.00 | 20,350.00 | 4.15% | 16,725 |
| May 20, 2026 | 18,650.00 | 19,650.00 | 18,460.00 | 19,540.00 | 19,540.00 | 6.60% | 7,371 |
| May 19, 2026 | 18,430.00 | 18,900.00 | 18,310.00 | 18,330.00 | 18,330.00 | -4.43% | 8,905 |
| May 18, 2026 | 18,970.00 | 19,310.00 | 18,830.00 | 19,180.00 | 19,180.00 | -0.93% | 7,816 |
| May 15, 2026 | 18,730.00 | 19,620.00 | 18,390.00 | 19,360.00 | 19,360.00 | 1.95% | 3,096 |
| May 14, 2026 | 18,850.00 | 19,450.00 | 18,730.00 | 18,990.00 | 18,990.00 | -1.71% | 3,703 |
| May 13, 2026 | 19,250.00 | 19,800.00 | 19,080.00 | 19,320.00 | 19,320.00 | 3.26% | 6,498 |
| May 12, 2026 | 19,390.00 | 19,390.00 | 18,460.00 | 18,710.00 | 18,710.00 | -2.09% | 9,190 |