First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 21,230
+880 (4.32%)
At close: May 22, 2026
BCBA:FSLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 20,440.00 | 21,360.00 | 20,430.00 | 21,230.00 | 21,230.00 | 4.32% | 8,471 |
| May 21, 2026 | 19,710.00 | 21,170.00 | 19,680.00 | 20,350.00 | 20,350.00 | 4.15% | 16,725 |
| May 20, 2026 | 18,650.00 | 19,650.00 | 18,460.00 | 19,540.00 | 19,540.00 | 6.60% | 7,371 |
| May 19, 2026 | 18,430.00 | 18,900.00 | 18,310.00 | 18,330.00 | 18,330.00 | -4.43% | 8,905 |
| May 18, 2026 | 18,970.00 | 19,310.00 | 18,830.00 | 19,180.00 | 19,180.00 | -0.93% | 7,816 |
| May 15, 2026 | 18,730.00 | 19,620.00 | 18,390.00 | 19,360.00 | 19,360.00 | 1.95% | 3,096 |
| May 14, 2026 | 18,850.00 | 19,450.00 | 18,730.00 | 18,990.00 | 18,990.00 | -1.71% | 3,703 |
| May 13, 2026 | 19,250.00 | 19,800.00 | 19,080.00 | 19,320.00 | 19,320.00 | 3.26% | 6,498 |
| May 12, 2026 | 19,390.00 | 19,390.00 | 18,460.00 | 18,710.00 | 18,710.00 | -2.09% | 9,190 |
| May 11, 2026 | 18,260.00 | 19,510.00 | 18,250.00 | 19,110.00 | 19,110.00 | 5.06% | 11,363 |
| May 8, 2026 | 17,800.00 | 18,250.00 | 17,510.00 | 18,190.00 | 18,190.00 | 3.12% | 4,021 |
| May 7, 2026 | 17,800.00 | 18,430.00 | 17,550.00 | 17,640.00 | 17,640.00 | -1.18% | 4,880 |
| May 6, 2026 | 17,910.00 | 18,050.00 | 17,690.00 | 17,850.00 | 17,850.00 | -0.89% | 6,231 |
| May 5, 2026 | 17,700.00 | 18,290.00 | 17,640.00 | 18,010.00 | 18,010.00 | 2.91% | 20,948 |
| May 4, 2026 | 17,520.00 | 17,870.00 | 17,060.00 | 17,500.00 | 17,500.00 | 4.54% | 18,423 |
| Apr 30, 2026 | 15,790.00 | 17,000.00 | 15,790.00 | 16,740.00 | 16,740.00 | 5.95% | 14,127 |
| Apr 29, 2026 | 16,390.00 | 16,390.00 | 15,520.00 | 15,800.00 | 15,800.00 | -3.60% | 2,789 |
| Apr 28, 2026 | 16,700.00 | 16,700.00 | 16,320.00 | 16,390.00 | 16,390.00 | -1.80% | 3,843 |
| Apr 27, 2026 | 16,390.00 | 16,750.00 | 16,100.00 | 16,690.00 | 16,690.00 | 3.66% | 5,982 |
| Apr 24, 2026 | 16,030.00 | 16,180.00 | 15,710.00 | 16,100.00 | 16,100.00 | - | 5,878 |
| Apr 23, 2026 | 15,700.00 | 16,240.00 | 15,570.00 | 16,100.00 | 16,100.00 | 4.14% | 3,130 |
| Apr 22, 2026 | 15,560.00 | 15,800.00 | 15,350.00 | 15,460.00 | 15,460.00 | 1.84% | 4,640 |
| Apr 21, 2026 | 15,900.00 | 15,910.00 | 15,130.00 | 15,180.00 | 15,180.00 | -3.74% | 3,837 |
| Apr 20, 2026 | 15,500.00 | 15,770.00 | 15,220.00 | 15,770.00 | 15,770.00 | 1.94% | 7,045 |
| Apr 17, 2026 | 15,770.00 | 15,770.00 | 15,370.00 | 15,470.00 | 15,470.00 | 0.32% | 3,412 |
| Apr 16, 2026 | 15,730.00 | 15,900.00 | 15,230.00 | 15,420.00 | 15,420.00 | -2.34% | 7,280 |
| Apr 15, 2026 | 16,910.00 | 16,910.00 | 15,680.00 | 15,790.00 | 15,790.00 | -3.31% | 13,735 |
| Apr 14, 2026 | 16,340.00 | 16,470.00 | 15,970.00 | 16,330.00 | 16,330.00 | -0.18% | 4,426 |
| Apr 13, 2026 | 16,630.00 | 16,800.00 | 16,220.00 | 16,360.00 | 16,360.00 | -1.80% | 8,793 |
| Apr 10, 2026 | 16,280.00 | 17,000.00 | 16,280.00 | 16,660.00 | 16,660.00 | 2.84% | 10,721 |
| Apr 9, 2026 | 16,700.00 | 16,770.00 | 16,140.00 | 16,200.00 | 16,200.00 | -1.58% | 6,307 |
| Apr 8, 2026 | 16,250.00 | 16,650.00 | 16,230.00 | 16,460.00 | 16,460.00 | 3.78% | 3,663 |
| Apr 7, 2026 | 16,040.00 | 16,040.00 | 15,640.00 | 15,860.00 | 15,860.00 | -1.61% | 3,164 |
| Apr 6, 2026 | 16,320.00 | 16,320.00 | 16,000.00 | 16,120.00 | 16,120.00 | -2.24% | 2,892 |
| Apr 1, 2026 | 16,100.00 | 16,550.00 | 16,100.00 | 16,490.00 | 16,490.00 | 2.30% | 16,823 |
| Mar 31, 2026 | 15,310.00 | 16,190.00 | 15,300.00 | 16,120.00 | 16,120.00 | 6.05% | 1,349 |
| Mar 30, 2026 | 15,760.00 | 15,760.00 | 15,100.00 | 15,200.00 | 15,200.00 | -2.06% | 3,362 |
| Mar 27, 2026 | 14,960.00 | 15,760.00 | 14,960.00 | 15,520.00 | 15,520.00 | 4.23% | 3,006 |
| Mar 26, 2026 | 15,400.00 | 15,430.00 | 14,860.00 | 14,890.00 | 14,890.00 | -4.61% | 1,614 |
| Mar 25, 2026 | 15,780.00 | 16,000.00 | 15,580.00 | 15,610.00 | 15,610.00 | 1.50% | 3,255 |
| Mar 23, 2026 | 15,780.00 | 15,780.00 | 15,300.00 | 15,380.00 | 15,380.00 | -1.09% | 3,526 |
| Mar 20, 2026 | 15,910.00 | 16,080.00 | 15,490.00 | 15,550.00 | 15,550.00 | -4.25% | 12,891 |
| Mar 19, 2026 | 16,100.00 | 16,340.00 | 15,860.00 | 16,240.00 | 16,240.00 | 0.56% | 2,968 |
| Mar 18, 2026 | 16,510.00 | 16,510.00 | 16,120.00 | 16,150.00 | 16,150.00 | -1.28% | 1,548 |
| Mar 17, 2026 | 16,130.00 | 16,460.00 | 16,130.00 | 16,360.00 | 16,360.00 | 0.86% | 4,218 |
| Mar 16, 2026 | 16,270.00 | 16,380.00 | 16,130.00 | 16,220.00 | 16,220.00 | 1.57% | 2,521 |
| Mar 13, 2026 | 16,070.00 | 16,180.00 | 15,750.00 | 15,970.00 | 15,970.00 | 0.06% | 3,368 |
| Mar 12, 2026 | 16,130.00 | 16,210.00 | 15,910.00 | 15,960.00 | 15,960.00 | -1.18% | 2,562 |
| Mar 11, 2026 | 15,920.00 | 16,410.00 | 15,920.00 | 16,150.00 | 16,150.00 | 0.56% | 3,886 |
| Mar 10, 2026 | 16,000.00 | 16,300.00 | 15,910.00 | 16,060.00 | 16,060.00 | 0.75% | 4,901 |