First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 18,330
+380 (2.12%)
Last updated: Sep 3, 2026, 3:11 PM BRT
BCBA:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 18,020.00 | 18,360.00 | 17,910.00 | 18,310.00 | 18,310.00 | 2.01% | 28,972 |
| Sep 2, 2026 | 17,990.00 | 18,080.00 | 17,550.00 | 17,950.00 | 17,950.00 | 1.58% | 25,388 |
| Sep 1, 2026 | 17,970.00 | 17,980.00 | 17,570.00 | 17,670.00 | 17,670.00 | -1.67% | 27,851 |
| Aug 31, 2026 | 18,270.00 | 18,270.00 | 17,840.00 | 17,970.00 | 17,970.00 | -1.64% | 10,279 |
| Aug 28, 2026 | 18,680.00 | 18,860.00 | 18,080.00 | 18,270.00 | 18,270.00 | -2.19% | 9,147 |
| Aug 27, 2026 | 18,850.00 | 18,960.00 | 18,500.00 | 18,680.00 | 18,680.00 | 1.36% | 22,416 |
| Aug 26, 2026 | 18,410.00 | 18,700.00 | 18,190.00 | 18,430.00 | 18,430.00 | 0.27% | 5,414 |
| Aug 25, 2026 | 18,920.00 | 18,920.00 | 18,270.00 | 18,380.00 | 18,380.00 | -1.02% | 4,770 |
| Aug 24, 2026 | 18,760.00 | 18,850.00 | 18,510.00 | 18,570.00 | 18,570.00 | -2.16% | 4,322 |
| Aug 21, 2026 | 18,760.00 | 19,470.00 | 18,760.00 | 18,980.00 | 18,980.00 | 0.80% | 3,476 |
| Aug 20, 2026 | 19,610.00 | 19,680.00 | 18,730.00 | 18,830.00 | 18,830.00 | -3.44% | 7,921 |
| Aug 19, 2026 | 19,520.00 | 19,690.00 | 19,290.00 | 19,500.00 | 19,500.00 | 1.25% | 9,860 |
| Aug 18, 2026 | 19,500.00 | 19,500.00 | 19,050.00 | 19,260.00 | 19,260.00 | -2.53% | 6,856 |
| Aug 14, 2026 | 19,760.00 | 20,280.00 | 19,620.00 | 19,760.00 | 19,760.00 | 0.25% | 7,099 |
| Aug 13, 2026 | 19,800.00 | 20,110.00 | 19,550.00 | 19,710.00 | 19,710.00 | -1.70% | 9,577 |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 19,810.00 | 20,050.00 | 20,050.00 | -5.42% | 35,881 |
| Aug 11, 2026 | 21,650.00 | 21,910.00 | 20,960.00 | 21,200.00 | 21,200.00 | 0.86% | 8,720 |
| Aug 10, 2026 | 21,470.00 | 21,620.00 | 20,560.00 | 21,020.00 | 21,020.00 | -5.02% | 8,976 |
| Aug 7, 2026 | 21,420.00 | 23,620.00 | 21,420.00 | 22,130.00 | 22,130.00 | 2.88% | 21,629 |
| Aug 6, 2026 | 20,860.00 | 22,050.00 | 20,860.00 | 21,510.00 | 21,510.00 | 2.48% | 28,688 |
| Aug 5, 2026 | 21,250.00 | 21,280.00 | 19,790.00 | 20,990.00 | 20,990.00 | -2.14% | 56,643 |
| Aug 4, 2026 | 20,470.00 | 22,000.00 | 20,470.00 | 21,450.00 | 21,450.00 | 4.38% | 25,642 |
| Aug 3, 2026 | 19,330.00 | 21,170.00 | 19,330.00 | 20,550.00 | 20,550.00 | 10.96% | 41,704 |
| Jul 31, 2026 | 18,500.00 | 18,990.00 | 18,100.00 | 18,520.00 | 18,520.00 | 3.23% | 23,287 |
| Jul 30, 2026 | 17,790.00 | 18,020.00 | 17,650.00 | 17,940.00 | 17,940.00 | 2.46% | 9,065 |
| Jul 29, 2026 | 17,960.00 | 18,140.00 | 17,490.00 | 17,510.00 | 17,510.00 | -2.72% | 6,855 |
| Jul 28, 2026 | 18,330.00 | 18,330.00 | 17,490.00 | 18,000.00 | 18,000.00 | -1.75% | 6,440 |
| Jul 27, 2026 | 17,970.00 | 18,330.00 | 17,750.00 | 18,320.00 | 18,320.00 | 2.06% | 4,152 |
| Jul 24, 2026 | 18,220.00 | 18,220.00 | 17,810.00 | 17,950.00 | 17,950.00 | -0.94% | 3,394 |
| Jul 23, 2026 | 18,360.00 | 18,360.00 | 17,910.00 | 18,120.00 | 18,120.00 | -0.98% | 3,131 |
| Jul 22, 2026 | 18,260.00 | 18,580.00 | 18,190.00 | 18,300.00 | 18,300.00 | 1.72% | 9,920 |
| Jul 21, 2026 | 17,950.00 | 18,170.00 | 17,820.00 | 17,990.00 | 17,990.00 | 0.28% | 3,058 |
| Jul 20, 2026 | 18,730.00 | 18,730.00 | 17,880.00 | 17,940.00 | 17,940.00 | -3.24% | 2,146 |
| Jul 17, 2026 | 18,230.00 | 18,850.00 | 17,760.00 | 18,540.00 | 18,540.00 | 0.65% | 1,569 |
| Jul 16, 2026 | 19,100.00 | 19,100.00 | 18,380.00 | 18,420.00 | 18,420.00 | -5.25% | 2,818 |
| Jul 15, 2026 | 19,780.00 | 19,800.00 | 19,140.00 | 19,440.00 | 19,440.00 | 2.05% | 1,515 |
| Jul 14, 2026 | 19,450.00 | 19,610.00 | 19,030.00 | 19,050.00 | 19,050.00 | -0.78% | 2,216 |
| Jul 13, 2026 | 19,830.00 | 19,830.00 | 18,900.00 | 19,200.00 | 19,200.00 | -3.32% | 3,106 |
| Jul 10, 2026 | 19,870.00 | 20,470.00 | 19,620.00 | 19,860.00 | 19,860.00 | 1.27% | 3,602 |
| Jul 8, 2026 | 19,920.00 | 19,930.00 | 19,200.00 | 19,610.00 | 19,610.00 | -1.80% | 2,647 |
| Jul 7, 2026 | 20,820.00 | 20,820.00 | 19,760.00 | 19,970.00 | 19,970.00 | -2.01% | 4,375 |
| Jul 6, 2026 | 19,800.00 | 20,750.00 | 19,800.00 | 20,380.00 | 20,380.00 | 4.78% | 7,097 |
| Jul 3, 2026 | 19,610.00 | 20,500.00 | 19,300.00 | 19,450.00 | 19,450.00 | -0.51% | 1,727 |
| Jul 2, 2026 | 20,600.00 | 20,850.00 | 19,110.00 | 19,550.00 | 19,550.00 | -3.84% | 4,063 |
| Jul 1, 2026 | 20,890.00 | 21,080.00 | 20,260.00 | 20,330.00 | 20,330.00 | -0.83% | 6,106 |
| Jun 30, 2026 | 20,700.00 | 20,750.00 | 20,080.00 | 20,500.00 | 20,500.00 | 2.30% | 3,914 |
| Jun 29, 2026 | 20,400.00 | 20,660.00 | 19,650.00 | 20,040.00 | 20,040.00 | -2.20% | 4,855 |
| Jun 26, 2026 | 21,020.00 | 21,490.00 | 20,360.00 | 20,490.00 | 20,490.00 | -3.94% | 5,055 |
| Jun 25, 2026 | 21,520.00 | 21,530.00 | 20,860.00 | 21,330.00 | 21,330.00 | -0.14% | 1,107 |
| Jun 24, 2026 | 22,120.00 | 22,230.00 | 21,090.00 | 21,360.00 | 21,360.00 | -0.97% | 1,082 |