First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 19,450
-100 (-0.51%)
At close: Jul 3, 2026
BCBA:FSLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 19,610.00 | 19,610.00 | 19,600.00 | 19,610.00 | - | 0.31% | 11 |
| Jul 2, 2026 | 20,600.00 | 20,850.00 | 19,110.00 | 19,550.00 | 19,550.00 | -3.84% | 4,063 |
| Jul 1, 2026 | 20,890.00 | 21,080.00 | 20,260.00 | 20,330.00 | 20,330.00 | -0.83% | 6,106 |
| Jun 30, 2026 | 20,700.00 | 20,750.00 | 20,080.00 | 20,500.00 | 20,500.00 | 2.30% | 3,914 |
| Jun 29, 2026 | 20,400.00 | 20,660.00 | 19,650.00 | 20,040.00 | 20,040.00 | -2.20% | 4,855 |
| Jun 26, 2026 | 21,020.00 | 21,490.00 | 20,360.00 | 20,490.00 | 20,490.00 | -3.94% | 5,055 |
| Jun 25, 2026 | 21,520.00 | 21,530.00 | 20,860.00 | 21,330.00 | 21,330.00 | -0.14% | 1,107 |
| Jun 24, 2026 | 22,120.00 | 22,230.00 | 21,090.00 | 21,360.00 | 21,360.00 | -0.97% | 1,082 |
| Jun 23, 2026 | 21,770.00 | 22,420.00 | 21,450.00 | 21,570.00 | 21,570.00 | -3.40% | 1,730 |
| Jun 22, 2026 | 21,850.00 | 22,610.00 | 21,850.00 | 22,330.00 | 22,330.00 | 3.57% | 2,764 |
| Jun 19, 2026 | 21,460.00 | 21,990.00 | 20,980.00 | 21,560.00 | 21,560.00 | -0.60% | 163 |
| Jun 18, 2026 | 21,350.00 | 21,890.00 | 20,860.00 | 21,690.00 | 21,690.00 | 1.78% | 1,867 |
| Jun 17, 2026 | 21,920.00 | 22,010.00 | 21,170.00 | 21,310.00 | 21,310.00 | -3.40% | 1,878 |
| Jun 16, 2026 | 22,500.00 | 22,870.00 | 21,910.00 | 22,060.00 | 22,060.00 | -0.90% | 1,509 |
| Jun 12, 2026 | 22,990.00 | 23,230.00 | 22,230.00 | 22,260.00 | 22,260.00 | -1.15% | 3,998 |
| Jun 11, 2026 | 21,430.00 | 22,670.00 | 20,980.00 | 22,520.00 | 22,520.00 | 7.70% | 8,495 |
| Jun 10, 2026 | 21,830.00 | 21,830.00 | 20,820.00 | 20,910.00 | 20,910.00 | -5.04% | 2,912 |
| Jun 9, 2026 | 22,850.00 | 23,090.00 | 21,220.00 | 22,020.00 | 22,020.00 | -5.29% | 33,275 |
| Jun 8, 2026 | 24,000.00 | 24,400.00 | 23,160.00 | 23,250.00 | 23,250.00 | -0.68% | 2,953 |
| Jun 5, 2026 | 26,960.00 | 26,960.00 | 23,190.00 | 23,410.00 | 23,410.00 | -11.73% | 9,471 |
| Jun 4, 2026 | 26,500.00 | 26,860.00 | 25,400.00 | 26,520.00 | 26,520.00 | -0.90% | 3,357 |
| Jun 3, 2026 | 25,380.00 | 26,840.00 | 25,300.00 | 26,760.00 | 26,760.00 | 3.64% | 8,579 |
| Jun 2, 2026 | 24,980.00 | 26,040.00 | 24,740.00 | 25,820.00 | 25,820.00 | 3.49% | 4,907 |
| Jun 1, 2026 | 24,730.00 | 25,320.00 | 24,180.00 | 24,950.00 | 24,950.00 | -0.20% | 8,684 |
| May 29, 2026 | 24,930.00 | 25,840.00 | 24,440.00 | 25,000.00 | 25,000.00 | -0.24% | 13,561 |
| May 28, 2026 | 22,700.00 | 25,540.00 | 22,700.00 | 25,060.00 | 25,060.00 | 11.28% | 21,866 |
| May 27, 2026 | 22,420.00 | 22,580.00 | 21,900.00 | 22,520.00 | 22,520.00 | 1.12% | 5,612 |
| May 26, 2026 | 21,760.00 | 22,850.00 | 21,740.00 | 22,270.00 | 22,270.00 | 4.90% | 17,924 |
| May 22, 2026 | 20,440.00 | 21,360.00 | 20,430.00 | 21,230.00 | 21,230.00 | 4.32% | 8,471 |
| May 21, 2026 | 19,710.00 | 21,170.00 | 19,680.00 | 20,350.00 | 20,350.00 | 4.15% | 16,725 |
| May 20, 2026 | 18,650.00 | 19,650.00 | 18,460.00 | 19,540.00 | 19,540.00 | 6.60% | 7,371 |
| May 19, 2026 | 18,430.00 | 18,900.00 | 18,310.00 | 18,330.00 | 18,330.00 | -4.43% | 8,905 |
| May 18, 2026 | 18,970.00 | 19,310.00 | 18,830.00 | 19,180.00 | 19,180.00 | -0.93% | 7,816 |
| May 15, 2026 | 18,730.00 | 19,620.00 | 18,390.00 | 19,360.00 | 19,360.00 | 1.95% | 3,096 |
| May 14, 2026 | 18,850.00 | 19,450.00 | 18,730.00 | 18,990.00 | 18,990.00 | -1.71% | 3,703 |
| May 13, 2026 | 19,250.00 | 19,800.00 | 19,080.00 | 19,320.00 | 19,320.00 | 3.26% | 6,498 |
| May 12, 2026 | 19,390.00 | 19,390.00 | 18,460.00 | 18,710.00 | 18,710.00 | -2.09% | 9,190 |
| May 11, 2026 | 18,260.00 | 19,510.00 | 18,250.00 | 19,110.00 | 19,110.00 | 5.06% | 11,363 |
| May 8, 2026 | 17,800.00 | 18,250.00 | 17,510.00 | 18,190.00 | 18,190.00 | 3.12% | 4,021 |
| May 7, 2026 | 17,800.00 | 18,430.00 | 17,550.00 | 17,640.00 | 17,640.00 | -1.18% | 4,880 |
| May 6, 2026 | 17,910.00 | 18,050.00 | 17,690.00 | 17,850.00 | 17,850.00 | -0.89% | 6,231 |
| May 5, 2026 | 17,700.00 | 18,290.00 | 17,640.00 | 18,010.00 | 18,010.00 | 2.91% | 20,948 |
| May 4, 2026 | 17,520.00 | 17,870.00 | 17,060.00 | 17,500.00 | 17,500.00 | 4.54% | 18,423 |
| Apr 30, 2026 | 15,790.00 | 17,000.00 | 15,790.00 | 16,740.00 | 16,740.00 | 5.95% | 14,127 |
| Apr 29, 2026 | 16,390.00 | 16,390.00 | 15,520.00 | 15,800.00 | 15,800.00 | -3.60% | 2,789 |
| Apr 28, 2026 | 16,700.00 | 16,700.00 | 16,320.00 | 16,390.00 | 16,390.00 | -1.80% | 3,843 |
| Apr 27, 2026 | 16,390.00 | 16,750.00 | 16,100.00 | 16,690.00 | 16,690.00 | 3.66% | 5,982 |
| Apr 24, 2026 | 16,030.00 | 16,180.00 | 15,710.00 | 16,100.00 | 16,100.00 | - | 5,878 |
| Apr 23, 2026 | 15,700.00 | 16,240.00 | 15,570.00 | 16,100.00 | 16,100.00 | 4.14% | 3,130 |
| Apr 22, 2026 | 15,560.00 | 15,800.00 | 15,350.00 | 15,460.00 | 15,460.00 | 1.84% | 4,640 |