First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 16,690
+680 (4.25%)
At close: Nov 2, 2026
BCBA:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,160.00 | 17,130.00 | 16,160.00 | 16,690.00 | 16,690.00 | 4.25% | 22,719 |
| Oct 30, 2026 | 15,700.00 | 16,210.00 | 15,630.00 | 16,010.00 | 16,010.00 | -1.72% | 11,631 |
| Oct 29, 2026 | 16,050.00 | 16,450.00 | 16,050.00 | 16,290.00 | 16,290.00 | -0.24% | 8,497 |
| Oct 28, 2026 | 15,880.00 | 16,440.00 | 15,640.00 | 16,330.00 | 16,330.00 | 1.43% | 12,087 |
| Oct 27, 2026 | 15,810.00 | 16,350.00 | 15,770.00 | 16,100.00 | 16,100.00 | 2.68% | 4,459 |
| Oct 26, 2026 | 15,960.00 | 15,960.00 | 15,400.00 | 15,680.00 | 15,680.00 | -1.01% | 6,001 |
| Oct 23, 2026 | 15,400.00 | 15,920.00 | 15,400.00 | 15,840.00 | 15,840.00 | 2.06% | 3,853 |
| Oct 22, 2026 | 15,640.00 | 15,770.00 | 15,340.00 | 15,520.00 | 15,520.00 | -2.14% | 6,633 |
| Oct 21, 2026 | 15,900.00 | 15,940.00 | 15,630.00 | 15,860.00 | 15,860.00 | 0.25% | 6,122 |
| Oct 20, 2026 | 15,600.00 | 16,060.00 | 15,460.00 | 15,820.00 | 15,820.00 | 2.00% | 4,286 |
| Oct 19, 2026 | 15,600.00 | 15,700.00 | 15,330.00 | 15,510.00 | 15,510.00 | -0.39% | 4,931 |
| Oct 16, 2026 | 15,990.00 | 16,410.00 | 15,510.00 | 15,570.00 | 15,570.00 | -3.17% | 10,339 |
| Oct 15, 2026 | 16,040.00 | 16,240.00 | 15,840.00 | 16,080.00 | 16,080.00 | -0.06% | 8,133 |
| Oct 14, 2026 | 16,550.00 | 16,590.00 | 16,000.00 | 16,090.00 | 16,090.00 | -3.54% | 6,703 |
| Oct 13, 2026 | 16,040.00 | 16,820.00 | 16,040.00 | 16,680.00 | 16,680.00 | 4.51% | 25,752 |
| Oct 9, 2026 | 15,900.00 | 16,050.00 | 15,800.00 | 15,960.00 | 15,960.00 | -0.44% | 2,780 |
| Oct 8, 2026 | 16,090.00 | 16,220.00 | 15,630.00 | 16,030.00 | 16,030.00 | -0.56% | 10,099 |
| Oct 7, 2026 | 15,990.00 | 16,180.00 | 15,750.00 | 16,120.00 | 16,120.00 | 0.44% | 15,605 |
| Oct 6, 2026 | 15,890.00 | 16,180.00 | 15,770.00 | 16,050.00 | 16,050.00 | 1.97% | 17,751 |
| Oct 5, 2026 | 15,800.00 | 15,800.00 | 15,370.00 | 15,740.00 | 15,740.00 | -0.25% | 9,011 |
| Oct 2, 2026 | 15,740.00 | 16,080.00 | 15,650.00 | 15,780.00 | 15,780.00 | 1.61% | 12,979 |
| Oct 1, 2026 | 15,960.00 | 15,960.00 | 15,150.00 | 15,530.00 | 15,530.00 | -1.52% | 48,830 |
| Sep 30, 2026 | 16,000.00 | 16,030.00 | 15,700.00 | 15,770.00 | 15,770.00 | -0.69% | 27,600 |
| Sep 29, 2026 | 15,540.00 | 15,900.00 | 15,470.00 | 15,880.00 | 15,880.00 | 2.19% | 5,738 |
| Sep 28, 2026 | 16,000.00 | 16,140.00 | 15,490.00 | 15,540.00 | 15,540.00 | -2.88% | 11,048 |
| Sep 25, 2026 | 15,880.00 | 16,320.00 | 15,770.00 | 16,000.00 | 16,000.00 | 3.49% | 44,912 |
| Sep 24, 2026 | 17,180.00 | 17,180.00 | 15,330.00 | 15,460.00 | 15,460.00 | -9.85% | 83,555 |
| Sep 23, 2026 | 17,900.00 | 17,930.00 | 17,100.00 | 17,150.00 | 17,150.00 | -4.03% | 7,714 |
| Sep 22, 2026 | 17,800.00 | 18,000.00 | 17,650.00 | 17,870.00 | 17,870.00 | 0.62% | 9,437 |
| Sep 21, 2026 | 17,430.00 | 17,850.00 | 17,230.00 | 17,760.00 | 17,760.00 | 1.83% | 18,485 |
| Sep 18, 2026 | 17,700.00 | 17,880.00 | 17,080.00 | 17,440.00 | 17,440.00 | -1.91% | 9,728 |
| Sep 17, 2026 | 17,020.00 | 18,050.00 | 17,020.00 | 17,780.00 | 17,780.00 | 5.14% | 16,798 |
| Sep 16, 2026 | 17,990.00 | 17,990.00 | 16,830.00 | 16,910.00 | 16,910.00 | -5.79% | 29,431 |
| Sep 15, 2026 | 18,530.00 | 18,540.00 | 17,900.00 | 17,950.00 | 17,950.00 | -2.45% | 11,055 |
| Sep 14, 2026 | 18,290.00 | 18,790.00 | 18,030.00 | 18,400.00 | 18,400.00 | -0.86% | 5,536 |
| Sep 11, 2026 | 18,590.00 | 19,000.00 | 18,420.00 | 18,560.00 | 18,560.00 | 0.81% | 12,130 |
| Sep 10, 2026 | 17,700.00 | 18,510.00 | 17,550.00 | 18,410.00 | 18,410.00 | 2.16% | 13,520 |
| Sep 9, 2026 | 19,100.00 | 19,460.00 | 17,920.00 | 18,020.00 | 18,020.00 | -4.40% | 28,064 |
| Sep 8, 2026 | 18,250.00 | 19,030.00 | 18,250.00 | 18,850.00 | 18,850.00 | 3.29% | 27,902 |
| Sep 7, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,250.00 | 18,250.00 | 1.33% | 879 |
| Sep 4, 2026 | 18,560.00 | 18,570.00 | 17,940.00 | 18,010.00 | 18,010.00 | -1.64% | 10,363 |
| Sep 3, 2026 | 18,020.00 | 18,360.00 | 17,910.00 | 18,310.00 | 18,310.00 | 2.01% | 28,972 |
| Sep 2, 2026 | 17,990.00 | 18,080.00 | 17,550.00 | 17,950.00 | 17,950.00 | 1.58% | 25,388 |
| Sep 1, 2026 | 17,970.00 | 17,980.00 | 17,570.00 | 17,670.00 | 17,670.00 | -1.67% | 27,851 |
| Aug 31, 2026 | 18,270.00 | 18,270.00 | 17,840.00 | 17,970.00 | 17,970.00 | -1.64% | 10,279 |
| Aug 28, 2026 | 18,680.00 | 18,860.00 | 18,080.00 | 18,270.00 | 18,270.00 | -2.19% | 9,147 |
| Aug 27, 2026 | 18,850.00 | 18,960.00 | 18,500.00 | 18,680.00 | 18,680.00 | 1.36% | 22,416 |
| Aug 26, 2026 | 18,410.00 | 18,700.00 | 18,190.00 | 18,430.00 | 18,430.00 | 0.27% | 5,414 |
| Aug 25, 2026 | 18,920.00 | 18,920.00 | 18,270.00 | 18,380.00 | 18,380.00 | -1.02% | 4,770 |
| Aug 24, 2026 | 18,760.00 | 18,850.00 | 18,510.00 | 18,570.00 | 18,570.00 | -2.16% | 4,322 |