First Solar, Inc. (BCBA:FSLR)
Argentina · Delayed Price · Currency is ARS 17,150
-720 (-4.03%)
At close: Sep 23, 2026
BCBA:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,900.00 | 17,930.00 | 17,100.00 | 17,150.00 | 17,150.00 | -4.03% | 7,714 |
| Sep 22, 2026 | 17,800.00 | 18,000.00 | 17,650.00 | 17,870.00 | 17,870.00 | 0.62% | 9,437 |
| Sep 21, 2026 | 17,430.00 | 17,850.00 | 17,230.00 | 17,760.00 | 17,760.00 | 1.83% | 18,485 |
| Sep 18, 2026 | 17,700.00 | 17,880.00 | 17,080.00 | 17,440.00 | 17,440.00 | -1.91% | 9,728 |
| Sep 17, 2026 | 17,020.00 | 18,050.00 | 17,020.00 | 17,780.00 | 17,780.00 | 5.14% | 16,798 |
| Sep 16, 2026 | 17,990.00 | 17,990.00 | 16,830.00 | 16,910.00 | 16,910.00 | -5.79% | 29,431 |
| Sep 15, 2026 | 18,530.00 | 18,540.00 | 17,900.00 | 17,950.00 | 17,950.00 | -2.45% | 11,055 |
| Sep 14, 2026 | 18,290.00 | 18,790.00 | 18,030.00 | 18,400.00 | 18,400.00 | -0.86% | 5,536 |
| Sep 11, 2026 | 18,590.00 | 19,000.00 | 18,420.00 | 18,560.00 | 18,560.00 | 0.81% | 12,130 |
| Sep 10, 2026 | 17,700.00 | 18,510.00 | 17,550.00 | 18,410.00 | 18,410.00 | 2.16% | 13,520 |
| Sep 9, 2026 | 19,100.00 | 19,460.00 | 17,920.00 | 18,020.00 | 18,020.00 | -4.40% | 28,064 |
| Sep 8, 2026 | 18,250.00 | 19,030.00 | 18,250.00 | 18,850.00 | 18,850.00 | 3.29% | 27,902 |
| Sep 7, 2026 | 18,000.00 | 18,500.00 | 18,000.00 | 18,250.00 | 18,250.00 | 1.33% | 879 |
| Sep 4, 2026 | 18,560.00 | 18,570.00 | 17,940.00 | 18,010.00 | 18,010.00 | -1.64% | 10,363 |
| Sep 3, 2026 | 18,020.00 | 18,360.00 | 17,910.00 | 18,310.00 | 18,310.00 | 2.01% | 28,972 |
| Sep 2, 2026 | 17,990.00 | 18,080.00 | 17,550.00 | 17,950.00 | 17,950.00 | 1.58% | 25,388 |
| Sep 1, 2026 | 17,970.00 | 17,980.00 | 17,570.00 | 17,670.00 | 17,670.00 | -1.67% | 27,851 |
| Aug 31, 2026 | 18,270.00 | 18,270.00 | 17,840.00 | 17,970.00 | 17,970.00 | -1.64% | 10,279 |
| Aug 28, 2026 | 18,680.00 | 18,860.00 | 18,080.00 | 18,270.00 | 18,270.00 | -2.19% | 9,147 |
| Aug 27, 2026 | 18,850.00 | 18,960.00 | 18,500.00 | 18,680.00 | 18,680.00 | 1.36% | 22,416 |
| Aug 26, 2026 | 18,410.00 | 18,700.00 | 18,190.00 | 18,430.00 | 18,430.00 | 0.27% | 5,414 |
| Aug 25, 2026 | 18,920.00 | 18,920.00 | 18,270.00 | 18,380.00 | 18,380.00 | -1.02% | 4,770 |
| Aug 24, 2026 | 18,760.00 | 18,850.00 | 18,510.00 | 18,570.00 | 18,570.00 | -2.16% | 4,322 |
| Aug 21, 2026 | 18,760.00 | 19,470.00 | 18,760.00 | 18,980.00 | 18,980.00 | 0.80% | 3,476 |
| Aug 20, 2026 | 19,610.00 | 19,680.00 | 18,730.00 | 18,830.00 | 18,830.00 | -3.44% | 7,921 |
| Aug 19, 2026 | 19,520.00 | 19,690.00 | 19,290.00 | 19,500.00 | 19,500.00 | 1.25% | 9,860 |
| Aug 18, 2026 | 19,500.00 | 19,500.00 | 19,050.00 | 19,260.00 | 19,260.00 | -2.53% | 6,856 |
| Aug 14, 2026 | 19,760.00 | 20,280.00 | 19,620.00 | 19,760.00 | 19,760.00 | 0.25% | 7,099 |
| Aug 13, 2026 | 19,800.00 | 20,110.00 | 19,550.00 | 19,710.00 | 19,710.00 | -1.70% | 9,577 |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 19,810.00 | 20,050.00 | 20,050.00 | -5.42% | 35,881 |
| Aug 11, 2026 | 21,650.00 | 21,910.00 | 20,960.00 | 21,200.00 | 21,200.00 | 0.86% | 8,720 |
| Aug 10, 2026 | 21,470.00 | 21,620.00 | 20,560.00 | 21,020.00 | 21,020.00 | -5.02% | 8,976 |
| Aug 7, 2026 | 21,420.00 | 23,620.00 | 21,420.00 | 22,130.00 | 22,130.00 | 2.88% | 21,629 |
| Aug 6, 2026 | 20,860.00 | 22,050.00 | 20,860.00 | 21,510.00 | 21,510.00 | 2.48% | 28,688 |
| Aug 5, 2026 | 21,250.00 | 21,280.00 | 19,790.00 | 20,990.00 | 20,990.00 | -2.14% | 56,643 |
| Aug 4, 2026 | 20,470.00 | 22,000.00 | 20,470.00 | 21,450.00 | 21,450.00 | 4.38% | 25,642 |
| Aug 3, 2026 | 19,330.00 | 21,170.00 | 19,330.00 | 20,550.00 | 20,550.00 | 10.96% | 41,704 |
| Jul 31, 2026 | 18,500.00 | 18,990.00 | 18,100.00 | 18,520.00 | 18,520.00 | 3.23% | 23,287 |
| Jul 30, 2026 | 17,790.00 | 18,020.00 | 17,650.00 | 17,940.00 | 17,940.00 | 2.46% | 9,065 |
| Jul 29, 2026 | 17,960.00 | 18,140.00 | 17,490.00 | 17,510.00 | 17,510.00 | -2.72% | 6,855 |
| Jul 28, 2026 | 18,330.00 | 18,330.00 | 17,490.00 | 18,000.00 | 18,000.00 | -1.75% | 6,440 |
| Jul 27, 2026 | 17,970.00 | 18,330.00 | 17,750.00 | 18,320.00 | 18,320.00 | 2.06% | 4,152 |
| Jul 24, 2026 | 18,220.00 | 18,220.00 | 17,810.00 | 17,950.00 | 17,950.00 | -0.94% | 3,394 |
| Jul 23, 2026 | 18,360.00 | 18,360.00 | 17,910.00 | 18,120.00 | 18,120.00 | -0.98% | 3,131 |
| Jul 22, 2026 | 18,260.00 | 18,580.00 | 18,190.00 | 18,300.00 | 18,300.00 | 1.72% | 9,920 |
| Jul 21, 2026 | 17,950.00 | 18,170.00 | 17,820.00 | 17,990.00 | 17,990.00 | 0.28% | 3,058 |
| Jul 20, 2026 | 18,730.00 | 18,730.00 | 17,880.00 | 17,940.00 | 17,940.00 | -3.24% | 2,146 |
| Jul 17, 2026 | 18,230.00 | 18,850.00 | 17,760.00 | 18,540.00 | 18,540.00 | 0.65% | 1,569 |
| Jul 16, 2026 | 19,100.00 | 19,100.00 | 18,380.00 | 18,420.00 | 18,420.00 | -5.25% | 2,818 |
| Jul 15, 2026 | 19,780.00 | 19,800.00 | 19,140.00 | 19,440.00 | 19,440.00 | 2.05% | 1,515 |