B-Gaming S.A. (BCBA:GAMI)
Argentina · Delayed Price · Currency is ARS 224.75
+209.25 (1,350.00%)
At close: Aug 12, 2025, 5:00 PM BRT
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 229.00 | 237.75 | 223.00 | 224.75 | - | 1.00% | 32,233 |
| Aug 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 23,083 |
| Aug 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 34,414 |
| Aug 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 90,853 |
| Aug 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 101,864 |
| Aug 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 41,477 |
| Aug 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 33,625 |
| Aug 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 44,279 |
| Jul 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 53,084 |
| Jul 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 47,437 |
| Jul 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 89,569 |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 178,884 |
| Jul 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 84,864 |
| Jul 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 92,542 |
| Jul 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 37,283 |
| Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 30,289 |
| Jul 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 70,077 |
| Jul 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 23,797 |
| Jul 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 38,046 |
| Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 135,230 |
| Jul 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 49,051 |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 79,266 |
| Jul 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 87,288 |
| Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 67,566 |
| Jul 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 35,776 |
| Jul 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 48,307 |
| Jul 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 37,758 |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 142,038 |
| Jul 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 35,103 |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 27,556 |
| Jun 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 28,432 |
| Jun 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 30,638 |
| Jun 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 30,485 |
| Jun 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 15,188 |
| Jun 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 53,954 |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 33,969 |
| Jun 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 45,480 |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 46,739 |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 6,627 |
| Jun 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 52,863 |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 9,552 |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 38,531 |
| Jun 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 322,255 |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 75,032 |
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 23,451 |
| Jun 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 17,551 |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 20,862 |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 24,145 |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 25,550 |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | 14,679 |