B-Gaming S.A. (BCBA:GAMI)
Argentina · Delayed Price · Currency is ARS 356.50
-0.50 (-0.14%)
At close: Oct 22, 2026
B-Gaming Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 355.00 | 359.50 | 350.50 | 356.50 | 356.50 | -0.14% | 17,977 |
| Oct 21, 2026 | 359.50 | 359.50 | 350.00 | 357.00 | 357.00 | 0.28% | 9,915 |
| Oct 20, 2026 | 359.50 | 359.50 | 352.00 | 356.00 | 356.00 | -0.42% | 21,730 |
| Oct 19, 2026 | 359.50 | 359.50 | 345.00 | 357.50 | 357.50 | 0.14% | 8,626 |
| Oct 16, 2026 | 359.50 | 359.50 | 348.50 | 357.00 | 357.00 | 1.71% | 34,402 |
| Oct 15, 2026 | 347.50 | 352.00 | 347.50 | 351.00 | 351.00 | -0.57% | 7,205 |
| Oct 14, 2026 | 353.50 | 353.50 | 345.00 | 353.00 | 353.00 | -0.14% | 15,213 |
| Oct 13, 2026 | 348.00 | 353.50 | 344.00 | 353.50 | 353.50 | 1.58% | 16,713 |
| Oct 9, 2026 | 353.50 | 353.50 | 341.00 | 348.00 | 348.00 | -0.43% | 18,769 |
| Oct 8, 2026 | 353.50 | 353.50 | 339.50 | 349.50 | 349.50 | 1.01% | 24,603 |
| Oct 7, 2026 | 355.00 | 360.00 | 344.00 | 346.00 | 346.00 | -0.86% | 20,532 |
| Oct 6, 2026 | 360.00 | 369.50 | 341.50 | 349.00 | 349.00 | -0.71% | 20,553 |
| Oct 5, 2026 | 360.00 | 360.00 | 343.00 | 351.50 | 351.50 | 0.14% | 5,804 |
| Oct 2, 2026 | 354.50 | 354.50 | 336.00 | 351.00 | 351.00 | -0.57% | 20,782 |
| Oct 1, 2026 | 355.00 | 364.00 | 342.00 | 353.00 | 353.00 | -0.28% | 17,587 |
| Sep 30, 2026 | 355.00 | 365.00 | 343.00 | 354.00 | 354.00 | - | 8,095 |
| Sep 29, 2026 | 356.50 | 356.50 | 343.00 | 354.00 | 354.00 | -0.84% | 6,241 |
| Sep 28, 2026 | 349.00 | 359.00 | 337.00 | 357.00 | 357.00 | -0.83% | 2,950 |
| Sep 25, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | 2,023 |
| Sep 24, 2026 | 362.00 | 369.00 | 347.00 | 360.00 | 360.00 | 0.84% | 10,710 |
| Sep 23, 2026 | 364.50 | 364.50 | 349.00 | 357.00 | 357.00 | -0.70% | 38,810 |
| Sep 22, 2026 | 359.00 | 368.50 | 350.00 | 359.50 | 359.50 | - | 33,052 |
| Sep 21, 2026 | 370.00 | 375.00 | 355.00 | 359.50 | 359.50 | -0.28% | 11,097 |
| Sep 18, 2026 | 367.50 | 367.50 | 345.00 | 360.50 | 360.50 | 0.84% | 6,241 |
| Sep 17, 2026 | 364.50 | 364.50 | 351.00 | 357.50 | 357.50 | -0.42% | 7,046 |
| Sep 16, 2026 | 369.50 | 369.50 | 354.00 | 359.00 | 359.00 | -0.28% | 887 |
| Sep 15, 2026 | 359.00 | 362.50 | 355.00 | 360.00 | 360.00 | -1.37% | 4,633 |
| Sep 14, 2026 | 374.00 | 374.00 | 354.50 | 365.00 | 365.00 | 0.41% | 21,903 |
| Sep 11, 2026 | 374.50 | 374.50 | 355.00 | 363.50 | 363.50 | -0.14% | 16,573 |
| Sep 10, 2026 | 374.00 | 375.00 | 355.00 | 364.00 | 364.00 | - | 12,260 |
| Sep 9, 2026 | 360.00 | 365.00 | 355.00 | 364.00 | 364.00 | 1.68% | 19,525 |
| Sep 8, 2026 | 359.00 | 359.50 | 351.00 | 358.00 | 358.00 | -0.56% | 4,069 |
| Sep 7, 2026 | 364.50 | 364.50 | 339.00 | 360.00 | 360.00 | -0.55% | 25,135 |
| Sep 4, 2026 | 364.50 | 390.00 | 343.00 | 362.00 | 362.00 | 0.84% | 33,005 |
| Sep 3, 2026 | 363.00 | 363.00 | 343.00 | 359.00 | 359.00 | -1.37% | 6,266 |
| Sep 2, 2026 | 364.50 | 364.50 | 353.00 | 364.00 | 364.00 | 0.83% | 34,213 |
| Sep 1, 2026 | 363.50 | 363.50 | 355.00 | 361.00 | 361.00 | 1.55% | 14,851 |
| Aug 31, 2026 | 355.00 | 364.00 | 343.00 | 355.50 | 355.50 | 1.57% | 7,716 |
| Aug 28, 2026 | 357.00 | 357.50 | 340.50 | 350.00 | 350.00 | -0.57% | 3,309 |
| Aug 27, 2026 | 365.00 | 365.00 | 342.00 | 352.00 | 352.00 | -0.85% | 8,322 |
| Aug 26, 2026 | 358.00 | 365.50 | 341.00 | 355.00 | 355.00 | 0.57% | 2,080 |
| Aug 25, 2026 | 353.00 | 362.50 | 340.00 | 353.00 | 353.00 | -1.12% | 24,365 |
| Aug 24, 2026 | 365.50 | 365.50 | 341.00 | 357.00 | 357.00 | 0.42% | 9,969 |
| Aug 21, 2026 | 359.50 | 359.50 | 344.50 | 355.50 | 355.50 | -0.70% | 23,600 |
| Aug 20, 2026 | 357.00 | 368.50 | 350.00 | 358.00 | 358.00 | -3.24% | 30,366 |
| Aug 19, 2026 | 367.00 | 378.00 | 358.00 | 370.00 | 370.00 | -1.99% | 6,040 |
| Aug 18, 2026 | 399.50 | 399.50 | 359.00 | 377.50 | 377.50 | -4.67% | 20,213 |
| Aug 14, 2026 | 377.00 | 430.00 | 377.00 | 396.00 | 396.00 | 5.46% | 112,053 |
| Aug 13, 2026 | 376.50 | 376.50 | 357.00 | 375.50 | 375.50 | 0.81% | 4,004 |
| Aug 12, 2026 | 370.00 | 375.50 | 361.00 | 372.50 | 372.50 | - | 58,786 |