Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 214.50
+6.00 (2.88%)
Last updated: Mar 20, 2026, 2:09 PM BRT
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 214.00 | 217.00 | 205.00 | 214.50 | 214.50 | 2.88% | 2,323 |
| Mar 19, 2026 | 214.00 | 214.00 | 204.00 | 208.50 | 208.50 | -3.92% | 3,821 |
| Mar 18, 2026 | 214.00 | 218.00 | 212.00 | 217.00 | 217.00 | 1.64% | 3,337 |
| Mar 17, 2026 | 200.00 | 214.00 | 194.00 | 213.50 | 213.50 | 4.66% | 13,648 |
| Mar 16, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | -1.92% | 2,267 |
| Mar 13, 2026 | 203.00 | 208.00 | 200.00 | 208.00 | 208.00 | - | 7,000 |
| Mar 12, 2026 | 208.00 | 210.00 | 200.00 | 208.00 | 208.00 | - | 15,450 |
| Mar 11, 2026 | 200.00 | 210.00 | 192.00 | 208.00 | 208.00 | 1.96% | 2,987 |
| Mar 10, 2026 | 206.00 | 206.00 | 198.50 | 204.00 | 204.00 | -0.97% | 9,407 |
| Mar 9, 2026 | 223.00 | 223.00 | 205.00 | 206.00 | 206.00 | -4.41% | 3,504 |
| Mar 6, 2026 | 209.00 | 219.00 | 207.00 | 215.50 | 215.50 | 4.61% | 19,354 |
| Mar 5, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 3.00% | 6,801 |
| Mar 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 30,189 |
| Mar 3, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | 1.78% | 93,642 |
| Mar 2, 2026 | 197.00 | 197.00 | 191.00 | 196.50 | 196.50 | -2.24% | 834 |
| Feb 27, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -1.95% | 9,871 |
| Feb 26, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 2,728 |
| Feb 25, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 22,865 |
| Feb 24, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 2.50% | 316 |
| Feb 23, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 13,050 |
| Feb 20, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 65,900 |
| Feb 19, 2026 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.25% | 8,839 |
| Feb 18, 2026 | 200.00 | 204.00 | 200.00 | 200.50 | 200.50 | 0.25% | 26,927 |
| Feb 13, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.74% | 20,870 |
| Feb 12, 2026 | 208.00 | 215.00 | 196.00 | 201.50 | 201.50 | -1.71% | 55,607 |
| Feb 11, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 103,714 |
| Feb 10, 2026 | 206.00 | 215.00 | 205.00 | 205.00 | 205.00 | -2.15% | 51,567 |
| Feb 9, 2026 | 210.00 | 214.00 | 202.00 | 209.50 | 209.50 | -1.87% | 51,939 |
| Feb 6, 2026 | 209.00 | 214.50 | 200.00 | 213.50 | 213.50 | 5.17% | 4,269 |
| Feb 5, 2026 | 207.00 | 215.00 | 200.00 | 203.00 | 203.00 | 1.00% | 40,931 |
| Feb 4, 2026 | 201.00 | 201.00 | 198.00 | 201.00 | 201.00 | 0.75% | 83,640 |
| Feb 3, 2026 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | -1.48% | 51,842 |
| Feb 2, 2026 | 206.00 | 209.00 | 200.00 | 202.50 | 202.50 | 1.25% | 5,076 |
| Jan 30, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -0.99% | 5,760 |
| Jan 29, 2026 | 199.00 | 205.00 | 191.00 | 202.00 | 202.00 | 0.50% | 27,510 |
| Jan 28, 2026 | 201.00 | 208.00 | 195.00 | 201.00 | 201.00 | -1.95% | 7,610 |
| Jan 27, 2026 | 206.00 | 211.00 | 205.00 | 205.00 | 205.00 | -2.84% | 4,914 |
| Jan 26, 2026 | 207.00 | 211.00 | 207.00 | 211.00 | 211.00 | 1.44% | 1,076 |
| Jan 23, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 37,418 |
| Jan 22, 2026 | 203.00 | 214.00 | 201.00 | 208.00 | 208.00 | - | 8,258 |
| Jan 21, 2026 | 202.00 | 215.50 | 199.00 | 208.00 | 208.00 | - | 11,039 |
| Jan 20, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 54,100 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 100 |
| Jan 16, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 31,100 |
| Jan 15, 2026 | 208.00 | 210.50 | 204.50 | 208.00 | 208.00 | -1.19% | 28,663 |
| Jan 14, 2026 | 208.00 | 216.00 | 206.00 | 210.50 | 210.50 | -0.24% | 31,324 |
| Jan 13, 2026 | 203.00 | 214.00 | 197.00 | 211.00 | 211.00 | 2.18% | 7,259 |
| Jan 12, 2026 | 215.00 | 215.00 | 204.00 | 206.50 | 206.50 | -2.59% | 23,497 |
| Jan 9, 2026 | 210.00 | 212.00 | 202.00 | 212.00 | 212.00 | 1.92% | 8,350 |
| Jan 8, 2026 | 205.00 | 208.00 | 200.00 | 208.00 | 208.00 | -0.95% | 8,189 |