Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 234.00
-2.00 (-0.85%)
Last updated: Dec 3, 2025, 11:00 AM BRT
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 230.00 | 235.50 | 223.00 | 227.50 | 227.50 | -2.78% | 12,482 |
| Dec 3, 2025 | 230.00 | 235.00 | 223.50 | 234.00 | 234.00 | -0.85% | 25,088 |
| Dec 2, 2025 | 240.00 | 240.50 | 236.00 | 236.00 | 236.00 | 2.61% | 11,409 |
| Dec 1, 2025 | 232.00 | 236.00 | 230.00 | 230.00 | 230.00 | -2.95% | 5,518 |
| Nov 28, 2025 | 233.00 | 238.00 | 230.00 | 237.00 | 237.00 | 3.04% | 15,489 |
| Nov 27, 2025 | 225.50 | 239.50 | 225.50 | 230.00 | 230.00 | 4.55% | 18,732 |
| Nov 26, 2025 | 220.00 | 220.00 | 215.00 | 220.00 | 220.00 | 2.80% | 3,010 |
| Nov 25, 2025 | 212.00 | 217.00 | 204.00 | 214.00 | 214.00 | -2.73% | 4,985 |
| Nov 21, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 814 |
| Nov 20, 2025 | 230.00 | 239.00 | 206.00 | 220.00 | 220.00 | -5.78% | 28,271 |
| Nov 19, 2025 | 234.00 | 237.00 | 229.50 | 233.50 | 233.50 | -3.11% | 39,689 |
| Nov 18, 2025 | 245.00 | 245.00 | 240.00 | 241.00 | 241.00 | 0.21% | 17,264 |
| Nov 17, 2025 | 232.00 | 244.00 | 232.00 | 240.50 | 240.50 | 5.02% | 39,062 |
| Nov 14, 2025 | 219.50 | 230.00 | 219.50 | 229.00 | 229.00 | 2.23% | 44,969 |
| Nov 13, 2025 | 230.00 | 244.00 | 224.00 | 224.00 | 224.00 | - | 43,418 |
| Nov 12, 2025 | 219.00 | 227.00 | 219.00 | 224.00 | 224.00 | 3.46% | 16,983 |
| Nov 11, 2025 | 208.00 | 218.50 | 208.00 | 216.50 | 216.50 | 3.10% | 8,818 |
| Nov 10, 2025 | 212.50 | 215.50 | 207.00 | 210.00 | 210.00 | 1.69% | 10,314 |
| Nov 7, 2025 | 212.00 | 218.50 | 204.00 | 206.50 | 206.50 | -5.71% | 11,555 |
| Nov 6, 2025 | 219.00 | 219.00 | 215.00 | 219.00 | 219.00 | -1.35% | 1,902 |
| Nov 5, 2025 | 221.00 | 226.00 | 221.00 | 222.00 | 222.00 | - | 10,964 |
| Nov 4, 2025 | 227.00 | 233.00 | 221.00 | 222.00 | 222.00 | -3.27% | 61,409 |
| Nov 3, 2025 | 222.00 | 241.50 | 212.50 | 229.50 | 229.50 | 1.32% | 77,251 |
| Oct 31, 2025 | 225.00 | 228.00 | 221.00 | 226.50 | 226.50 | 4.14% | 121,300 |
| Oct 30, 2025 | 219.00 | 219.00 | 213.00 | 217.50 | 217.50 | -0.23% | 87,206 |
| Oct 29, 2025 | 210.00 | 220.00 | 205.00 | 218.00 | 218.00 | 6.34% | 51,390 |
| Oct 28, 2025 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 3.54% | 39,812 |
| Oct 27, 2025 | 180.00 | 200.00 | 180.00 | 198.00 | 198.00 | 12.50% | 88,887 |
| Oct 24, 2025 | 180.00 | 180.00 | 166.00 | 176.00 | 176.00 | -1.12% | 49,432 |
| Oct 23, 2025 | 172.00 | 180.50 | 172.00 | 178.00 | 178.00 | -0.28% | 7,262 |
| Oct 22, 2025 | 173.00 | 180.00 | 167.00 | 178.50 | 178.50 | -0.83% | 23,039 |
| Oct 21, 2025 | 173.00 | 185.00 | 173.00 | 180.00 | 180.00 | 1.69% | 22,701 |
| Oct 20, 2025 | 176.50 | 177.50 | 175.00 | 177.00 | 177.00 | - | 9,802 |
| Oct 17, 2025 | 170.00 | 177.50 | 168.50 | 177.00 | 177.00 | 0.28% | 11,878 |
| Oct 16, 2025 | 175.00 | 180.00 | 175.00 | 176.50 | 176.50 | - | 15,401 |
| Oct 15, 2025 | 180.00 | 180.50 | 171.00 | 176.50 | 176.50 | 0.28% | 48,644 |
| Oct 14, 2025 | 179.50 | 179.50 | 175.00 | 176.00 | 176.00 | -1.12% | 38,387 |
| Oct 13, 2025 | 180.00 | 182.50 | 164.00 | 178.00 | 178.00 | -1.11% | 43,256 |
| Oct 9, 2025 | 170.50 | 185.00 | 170.50 | 180.00 | 180.00 | 3.45% | 12,213 |
| Oct 8, 2025 | 170.50 | 176.00 | 170.50 | 174.00 | 174.00 | - | 41,185 |
| Oct 7, 2025 | 170.00 | 178.00 | 170.00 | 174.00 | 174.00 | - | 19,113 |
| Oct 6, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | -0.29% | 9,154 |
| Oct 3, 2025 | 168.50 | 176.00 | 168.00 | 174.50 | 174.50 | - | 10,931 |
| Oct 2, 2025 | 170.00 | 187.00 | 167.00 | 174.50 | 174.50 | 2.65% | 52,992 |
| Oct 1, 2025 | 163.00 | 170.00 | 160.50 | 170.00 | 170.00 | - | 37,520 |
| Sep 30, 2025 | 173.00 | 175.50 | 169.00 | 170.00 | 170.00 | -1.45% | 22,207 |
| Sep 29, 2025 | 175.00 | 179.50 | 171.50 | 172.50 | 172.50 | -1.43% | 40,248 |
| Sep 26, 2025 | 179.50 | 182.50 | 166.00 | 175.00 | 175.00 | -1.13% | 80,763 |
| Sep 25, 2025 | 182.00 | 184.50 | 163.00 | 177.00 | 177.00 | -2.48% | 143,378 |
| Sep 24, 2025 | 202.00 | 220.00 | 162.00 | 181.50 | 181.50 | -7.16% | 396,544 |