Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 196.50
-4.50 (-2.24%)
At close: Mar 2, 2026
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -1.95% | 9,871 |
| Feb 26, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 2,728 |
| Feb 25, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 22,865 |
| Feb 24, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 2.50% | 316 |
| Feb 23, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 13,050 |
| Feb 20, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 65,900 |
| Feb 19, 2026 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.25% | 8,839 |
| Feb 18, 2026 | 200.00 | 204.00 | 200.00 | 200.50 | 200.50 | 0.25% | 26,927 |
| Feb 13, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.74% | 20,870 |
| Feb 12, 2026 | 208.00 | 215.00 | 196.00 | 201.50 | 201.50 | -1.71% | 55,607 |
| Feb 11, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | - | 103,714 |
| Feb 10, 2026 | 206.00 | 215.00 | 205.00 | 205.00 | 205.00 | -2.15% | 51,567 |
| Feb 9, 2026 | 210.00 | 214.00 | 202.00 | 209.50 | 209.50 | -1.87% | 51,939 |
| Feb 6, 2026 | 209.00 | 214.50 | 200.00 | 213.50 | 213.50 | 5.17% | 4,269 |
| Feb 5, 2026 | 207.00 | 215.00 | 200.00 | 203.00 | 203.00 | 1.00% | 40,931 |
| Feb 4, 2026 | 201.00 | 201.00 | 198.00 | 201.00 | 201.00 | 0.75% | 83,640 |
| Feb 3, 2026 | 200.00 | 200.00 | 197.00 | 199.50 | 199.50 | -1.48% | 51,842 |
| Feb 2, 2026 | 206.00 | 209.00 | 200.00 | 202.50 | 202.50 | 1.25% | 5,076 |
| Jan 30, 2026 | 205.00 | 205.00 | 200.00 | 200.00 | 200.00 | -0.99% | 5,760 |
| Jan 29, 2026 | 199.00 | 205.00 | 191.00 | 202.00 | 202.00 | 0.50% | 27,510 |
| Jan 28, 2026 | 201.00 | 208.00 | 195.00 | 201.00 | 201.00 | -1.95% | 7,610 |
| Jan 27, 2026 | 206.00 | 211.00 | 205.00 | 205.00 | 205.00 | -2.84% | 4,914 |
| Jan 26, 2026 | 207.00 | 211.00 | 207.00 | 211.00 | 211.00 | 1.44% | 1,076 |
| Jan 23, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 37,418 |
| Jan 22, 2026 | 203.00 | 214.00 | 201.00 | 208.00 | 208.00 | - | 8,258 |
| Jan 21, 2026 | 202.00 | 215.50 | 199.00 | 208.00 | 208.00 | - | 11,039 |
| Jan 20, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 54,100 |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | 100 |
| Jan 16, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | - | 31,100 |
| Jan 15, 2026 | 208.00 | 210.50 | 204.50 | 208.00 | 208.00 | -1.19% | 28,663 |
| Jan 14, 2026 | 208.00 | 216.00 | 206.00 | 210.50 | 210.50 | -0.24% | 31,324 |
| Jan 13, 2026 | 203.00 | 214.00 | 197.00 | 211.00 | 211.00 | 2.18% | 7,259 |
| Jan 12, 2026 | 215.00 | 215.00 | 204.00 | 206.50 | 206.50 | -2.59% | 23,497 |
| Jan 9, 2026 | 210.00 | 212.00 | 202.00 | 212.00 | 212.00 | 1.92% | 8,350 |
| Jan 8, 2026 | 205.00 | 208.00 | 200.00 | 208.00 | 208.00 | -0.95% | 8,189 |
| Jan 7, 2026 | 219.00 | 219.00 | 203.00 | 210.00 | 210.00 | -3.67% | 10,067 |
| Jan 6, 2026 | 210.00 | 219.00 | 207.00 | 218.00 | 218.00 | 3.81% | 5,796 |
| Jan 5, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -2.55% | 5,916 |
| Jan 2, 2026 | 213.00 | 219.00 | 213.00 | 215.50 | 215.50 | 1.17% | 15,653 |
| Dec 30, 2025 | 218.50 | 218.50 | 207.00 | 213.00 | 213.00 | -1.39% | 13,983 |
| Dec 29, 2025 | 222.00 | 224.00 | 216.00 | 216.00 | 216.00 | -2.70% | 13,139 |
| Dec 26, 2025 | 220.50 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 12,743 |
| Dec 24, 2025 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | -1.35% | 2,629 |
| Dec 23, 2025 | 227.00 | 227.00 | 223.00 | 223.00 | 223.00 | 0.68% | 5,669 |
| Dec 22, 2025 | 223.50 | 223.50 | 216.00 | 221.50 | 221.50 | -0.89% | 15,245 |
| Dec 19, 2025 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.68% | 608 |
| Dec 18, 2025 | 206.00 | 222.00 | 206.00 | 222.00 | 222.00 | 4.72% | 4,389 |
| Dec 17, 2025 | 219.00 | 219.00 | 209.00 | 212.00 | 212.00 | -4.93% | 3,843 |
| Dec 16, 2025 | 230.00 | 230.00 | 222.50 | 223.00 | 223.00 | -1.33% | 24,808 |
| Dec 15, 2025 | 215.00 | 228.00 | 215.00 | 226.00 | 226.00 | 5.12% | 6,344 |