Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 226.50
+9.00 (4.14%)
At close: Oct 31, 2025
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 225.00 | 228.00 | 221.00 | 226.50 | 226.50 | 4.14% | 121,300 |
| Oct 30, 2025 | 219.00 | 219.00 | 213.00 | 217.50 | 217.50 | -0.23% | 87,206 |
| Oct 29, 2025 | 210.00 | 220.00 | 205.00 | 218.00 | 218.00 | 6.34% | 51,390 |
| Oct 28, 2025 | 200.00 | 210.00 | 200.00 | 205.00 | 205.00 | 3.54% | 39,812 |
| Oct 27, 2025 | 180.00 | 200.00 | 180.00 | 198.00 | 198.00 | 12.50% | 88,887 |
| Oct 24, 2025 | 180.00 | 180.00 | 166.00 | 176.00 | 176.00 | -1.12% | 49,432 |
| Oct 23, 2025 | 172.00 | 180.50 | 172.00 | 178.00 | 178.00 | -0.28% | 7,262 |
| Oct 22, 2025 | 173.00 | 180.00 | 167.00 | 178.50 | 178.50 | -0.83% | 23,039 |
| Oct 21, 2025 | 173.00 | 185.00 | 173.00 | 180.00 | 180.00 | 1.69% | 22,701 |
| Oct 20, 2025 | 176.50 | 177.50 | 175.00 | 177.00 | 177.00 | - | 9,802 |
| Oct 17, 2025 | 170.00 | 177.50 | 168.50 | 177.00 | 177.00 | 0.28% | 11,878 |
| Oct 16, 2025 | 175.00 | 180.00 | 175.00 | 176.50 | 176.50 | - | 15,401 |
| Oct 15, 2025 | 180.00 | 180.50 | 171.00 | 176.50 | 176.50 | 0.28% | 48,644 |
| Oct 14, 2025 | 179.50 | 179.50 | 175.00 | 176.00 | 176.00 | -1.12% | 38,387 |
| Oct 13, 2025 | 180.00 | 182.50 | 164.00 | 178.00 | 178.00 | -1.11% | 43,256 |
| Oct 9, 2025 | 170.50 | 185.00 | 170.50 | 180.00 | 180.00 | 3.45% | 12,213 |
| Oct 8, 2025 | 170.50 | 176.00 | 170.50 | 174.00 | 174.00 | - | 41,185 |
| Oct 7, 2025 | 170.00 | 178.00 | 170.00 | 174.00 | 174.00 | - | 19,113 |
| Oct 6, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | -0.29% | 9,154 |
| Oct 3, 2025 | 168.50 | 176.00 | 168.00 | 174.50 | 174.50 | - | 10,931 |
| Oct 2, 2025 | 170.00 | 187.00 | 167.00 | 174.50 | 174.50 | 2.65% | 52,992 |
| Oct 1, 2025 | 163.00 | 170.00 | 160.50 | 170.00 | 170.00 | - | 37,520 |
| Sep 30, 2025 | 173.00 | 175.50 | 169.00 | 170.00 | 170.00 | -1.45% | 22,207 |
| Sep 29, 2025 | 175.00 | 179.50 | 171.50 | 172.50 | 172.50 | -1.43% | 40,248 |
| Sep 26, 2025 | 179.50 | 182.50 | 166.00 | 175.00 | 175.00 | -1.13% | 80,763 |
| Sep 25, 2025 | 182.00 | 184.50 | 163.00 | 177.00 | 177.00 | -2.48% | 143,378 |
| Sep 24, 2025 | 202.00 | 220.00 | 162.00 | 181.50 | 181.50 | -7.16% | 396,544 |
| Sep 23, 2025 | 137.00 | 211.00 | 137.00 | 195.50 | 195.50 | 42.70% | 451,088 |
| Sep 22, 2025 | 116.00 | 145.00 | 116.00 | 137.00 | 137.00 | 23.42% | 76,155 |
| Sep 19, 2025 | 112.00 | 120.00 | 107.00 | 111.00 | 111.00 | - | 78,479 |
| Sep 18, 2025 | 128.00 | 130.00 | 110.00 | 111.00 | 111.00 | -14.94% | 104,443 |
| Sep 17, 2025 | 132.00 | 136.00 | 130.50 | 130.50 | 130.50 | - | 22,143 |
| Sep 16, 2025 | 130.00 | 133.00 | 130.00 | 130.50 | 130.50 | 1.95% | 47,950 |
| Sep 15, 2025 | 133.00 | 133.00 | 125.00 | 128.00 | 128.00 | -5.54% | 39,965 |
| Sep 12, 2025 | 145.00 | 148.00 | 135.00 | 135.50 | 135.50 | -9.36% | 28,534 |
| Sep 11, 2025 | 149.50 | 149.50 | 149.00 | 149.50 | 149.50 | 4.18% | 1,481 |
| Sep 10, 2025 | 138.00 | 144.50 | 137.50 | 143.50 | 143.50 | 2.87% | 38,523 |
| Sep 9, 2025 | 147.00 | 149.00 | 136.00 | 139.50 | 139.50 | -5.10% | 13,069 |
| Sep 8, 2025 | 150.00 | 175.00 | 138.50 | 147.00 | 147.00 | -2.97% | 43,431 |
| Sep 5, 2025 | 158.00 | 158.00 | 151.00 | 151.50 | 151.50 | -4.11% | 12,635 |
| Sep 4, 2025 | 154.00 | 158.00 | 154.00 | 158.00 | 158.00 | -0.63% | 72,507 |
| Sep 3, 2025 | 152.00 | 159.75 | 149.00 | 159.00 | 159.00 | 2.25% | 7,239 |
| Sep 2, 2025 | 154.00 | 156.25 | 142.00 | 155.50 | 155.50 | 1.14% | 21,267 |
| Sep 1, 2025 | 160.00 | 160.00 | 150.00 | 153.75 | 153.75 | -3.91% | 17,647 |
| Aug 29, 2025 | 160.00 | 164.25 | 155.00 | 160.00 | 160.00 | -1.69% | 15,901 |
| Aug 28, 2025 | 170.00 | 170.00 | 162.50 | 162.75 | 162.75 | -2.25% | 23,248 |
| Aug 27, 2025 | 165.00 | 170.00 | 157.50 | 166.50 | 166.50 | -1.33% | 19,836 |
| Aug 26, 2025 | 161.00 | 171.75 | 154.00 | 168.75 | 168.75 | 2.43% | 41,388 |
| Aug 25, 2025 | 175.00 | 175.00 | 160.00 | 164.75 | 164.75 | -6.79% | 35,033 |
| Aug 22, 2025 | 177.50 | 183.50 | 175.50 | 176.75 | 176.75 | -0.70% | 16,692 |