Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 257.00
-1.50 (-0.58%)
At close: Apr 30, 2026
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 266.00 | 266.00 | 257.00 | 257.00 | 257.00 | -0.58% | 21,283 |
| Apr 29, 2026 | 263.00 | 266.50 | 255.50 | 258.50 | 258.50 | 0.98% | 361 |
| Apr 28, 2026 | 261.50 | 261.50 | 256.00 | 256.00 | 256.00 | -2.10% | 1,933 |
| Apr 27, 2026 | 265.00 | 270.00 | 257.00 | 261.50 | 261.50 | -0.76% | 8,597 |
| Apr 24, 2026 | 245.00 | 264.00 | 245.00 | 263.50 | 263.50 | 7.77% | 113,555 |
| Apr 23, 2026 | 242.00 | 244.50 | 239.50 | 244.50 | 244.50 | -3.17% | 853 |
| Apr 22, 2026 | 242.00 | 254.00 | 237.00 | 252.50 | 252.50 | 2.85% | 5,250 |
| Apr 21, 2026 | 258.00 | 258.00 | 244.00 | 245.50 | 245.50 | -2.96% | 1,015 |
| Apr 20, 2026 | 250.00 | 255.00 | 250.00 | 253.00 | 253.00 | 2.22% | 14,079 |
| Apr 17, 2026 | 237.00 | 250.00 | 237.00 | 247.50 | 247.50 | 3.34% | 15,303 |
| Apr 16, 2026 | 235.00 | 240.00 | 235.00 | 239.50 | 239.50 | 4.13% | 10,019 |
| Apr 15, 2026 | 239.00 | 239.00 | 228.00 | 230.00 | 230.00 | 0.88% | 753 |
| Apr 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 600 |
| Apr 13, 2026 | 233.00 | 233.00 | 231.50 | 232.00 | 232.00 | -0.43% | 2,669 |
| Apr 10, 2026 | 239.00 | 239.00 | 229.00 | 233.00 | 233.00 | - | 4,572 |
| Apr 9, 2026 | 237.00 | 237.00 | 228.00 | 233.00 | 233.00 | -0.64% | 3,819 |
| Apr 8, 2026 | 229.00 | 236.00 | 229.00 | 234.50 | 234.50 | 2.40% | 62,702 |
| Apr 7, 2026 | 233.00 | 236.00 | 227.00 | 229.00 | 229.00 | 1.10% | 28,572 |
| Apr 6, 2026 | 224.00 | 232.00 | 222.50 | 226.50 | 226.50 | -1.52% | 3,365 |
| Apr 1, 2026 | 217.00 | 230.00 | 210.00 | 230.00 | 230.00 | 3.60% | 90,830 |
| Mar 31, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 1,309 |
| Mar 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2,286 |
| Mar 27, 2026 | 222.00 | 226.00 | 221.00 | 222.00 | 222.00 | -0.89% | 13,145 |
| Mar 26, 2026 | 224.00 | 224.00 | 218.00 | 224.00 | 224.00 | -1.97% | 3,786 |
| Mar 25, 2026 | 215.00 | 229.00 | 209.00 | 228.50 | 228.50 | 3.86% | 21,589 |
| Mar 23, 2026 | 219.00 | 220.00 | 219.00 | 220.00 | 220.00 | 2.56% | 510 |
| Mar 20, 2026 | 214.00 | 217.00 | 205.00 | 214.50 | 214.50 | 2.88% | 2,323 |
| Mar 19, 2026 | 214.00 | 214.00 | 204.00 | 208.50 | 208.50 | -3.92% | 3,821 |
| Mar 18, 2026 | 214.00 | 218.00 | 212.00 | 217.00 | 217.00 | 1.64% | 3,337 |
| Mar 17, 2026 | 200.00 | 214.00 | 194.00 | 213.50 | 213.50 | 4.66% | 13,648 |
| Mar 16, 2026 | 203.00 | 205.00 | 200.00 | 204.00 | 204.00 | -1.92% | 2,267 |
| Mar 13, 2026 | 203.00 | 208.00 | 200.00 | 208.00 | 208.00 | - | 7,000 |
| Mar 12, 2026 | 208.00 | 210.00 | 200.00 | 208.00 | 208.00 | - | 15,450 |
| Mar 11, 2026 | 200.00 | 210.00 | 192.00 | 208.00 | 208.00 | 1.96% | 2,987 |
| Mar 10, 2026 | 206.00 | 206.00 | 198.50 | 204.00 | 204.00 | -0.97% | 9,407 |
| Mar 9, 2026 | 223.00 | 223.00 | 205.00 | 206.00 | 206.00 | -4.41% | 3,504 |
| Mar 6, 2026 | 209.00 | 219.00 | 207.00 | 215.50 | 215.50 | 4.61% | 19,354 |
| Mar 5, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 3.00% | 6,801 |
| Mar 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 30,189 |
| Mar 3, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 200.00 | 1.78% | 93,642 |
| Mar 2, 2026 | 197.00 | 197.00 | 191.00 | 196.50 | 196.50 | -2.24% | 834 |
| Feb 27, 2026 | 201.00 | 202.00 | 201.00 | 201.00 | 201.00 | -1.95% | 9,871 |
| Feb 26, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 2,728 |
| Feb 25, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 22,865 |
| Feb 24, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 2.50% | 316 |
| Feb 23, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -1.48% | 13,050 |
| Feb 20, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 65,900 |
| Feb 19, 2026 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.25% | 8,839 |
| Feb 18, 2026 | 200.00 | 204.00 | 200.00 | 200.50 | 200.50 | 0.25% | 26,927 |
| Feb 13, 2026 | 200.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.74% | 20,870 |