Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 473.00
-8.00 (-1.66%)
Last updated: Jul 24, 2026, 2:48 PM BRT
Garovaglio y Zorraquín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 484.00 | 484.00 | 472.00 | 473.00 | 473.00 | -1.66% | 36,417 |
| Jul 23, 2026 | 471.00 | 484.00 | 471.00 | 481.00 | 481.00 | 2.12% | 14,821 |
| Jul 22, 2026 | 481.00 | 481.00 | 470.00 | 471.00 | 471.00 | -2.08% | 28,781 |
| Jul 21, 2026 | 494.00 | 494.00 | 475.00 | 481.00 | 481.00 | 0.21% | 31,497 |
| Jul 20, 2026 | 494.00 | 494.00 | 480.00 | 480.00 | 480.00 | - | 33,524 |
| Jul 17, 2026 | 494.00 | 494.00 | 480.00 | 480.00 | 480.00 | - | 37,212 |
| Jul 16, 2026 | 480.00 | 490.00 | 480.00 | 480.00 | 480.00 | - | 50,121 |
| Jul 15, 2026 | 465.00 | 490.00 | 464.00 | 480.00 | 480.00 | - | 1,227,245 |
| Jul 14, 2026 | 467.00 | 500.00 | 465.00 | 480.00 | 480.00 | - | 587,720 |
| Jul 13, 2026 | 424.00 | 536.00 | 420.00 | 480.00 | 480.00 | 15.66% | 931,557 |
| Jul 7, 2026 | 425.00 | 425.00 | 415.00 | 415.00 | 415.00 | -2.35% | 7,217 |
| Jul 6, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.41% | 798 |
| Jul 3, 2026 | 420.00 | 424.00 | 415.00 | 415.00 | 415.00 | - | 45,385 |
| Jul 2, 2026 | 407.00 | 415.00 | 407.00 | 415.00 | 415.00 | 1.47% | 16,366 |
| Jul 1, 2026 | 380.00 | 410.00 | 371.00 | 409.00 | 409.00 | 4.87% | 9,979 |
| Jun 30, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 22,126 |
| Jun 29, 2026 | 390.00 | 400.00 | 390.00 | 390.00 | 390.00 | - | 56,508 |
| Jun 26, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 108 |
| Jun 25, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.27% | 923 |
| Jun 24, 2026 | 411.00 | 411.00 | 394.00 | 395.00 | 395.00 | -2.47% | 3,416 |
| Jun 23, 2026 | 389.00 | 410.00 | 385.00 | 405.00 | 405.00 | 1.25% | 24,634 |
| Jun 22, 2026 | 405.00 | 410.00 | 400.00 | 400.00 | 400.00 | -1.23% | 8,448 |
| Jun 19, 2026 | 401.00 | 405.00 | 390.00 | 405.00 | 405.00 | 3.32% | 11,609 |
| Jun 18, 2026 | 360.00 | 399.00 | 360.00 | 392.00 | 392.00 | 8.89% | 200,651 |
| Jun 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | 5,000 |
| Jun 16, 2026 | 367.00 | 368.00 | 360.00 | 364.00 | 364.00 | 1.39% | 11,341 |
| Jun 12, 2026 | 350.00 | 359.00 | 350.00 | 359.00 | 359.00 | 1.13% | 237 |
| Jun 11, 2026 | 360.00 | 367.00 | 350.00 | 355.00 | 355.00 | -1.39% | 20,566 |
| Jun 10, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | -1.91% | 7,720 |
| Jun 9, 2026 | 360.00 | 368.00 | 360.00 | 367.00 | 367.00 | 1.10% | 1,958 |
| Jun 8, 2026 | 355.00 | 364.00 | 335.00 | 363.00 | 363.00 | -0.82% | 23,047 |
| Jun 5, 2026 | 366.50 | 366.50 | 360.00 | 366.00 | 366.00 | -0.95% | 11,978 |
| Jun 4, 2026 | 376.00 | 376.00 | 365.00 | 369.50 | 369.50 | -4.65% | 15,470 |
| Jun 3, 2026 | 400.00 | 400.00 | 367.00 | 387.50 | 387.50 | -1.40% | 22,784 |
| Jun 2, 2026 | 305.00 | 398.00 | 300.00 | 393.00 | 393.00 | 31.44% | 269,791 |
| Jun 1, 2026 | 269.00 | 300.00 | 269.00 | 299.00 | 299.00 | 11.57% | 49,833 |
| May 29, 2026 | 253.00 | 269.00 | 253.00 | 268.00 | 268.00 | 5.10% | 16,087 |
| May 28, 2026 | 257.00 | 259.00 | 254.00 | 255.00 | 255.00 | 1.19% | 5,503 |
| May 27, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 1,200 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,561 |
| May 21, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - | 7,975 |
| May 20, 2026 | 245.00 | 250.00 | 241.00 | 250.00 | 250.00 | 2.88% | 31,232 |
| May 19, 2026 | 256.50 | 256.50 | 240.00 | 243.00 | 243.00 | -4.52% | 30,948 |
| May 18, 2026 | 255.00 | 257.00 | 254.00 | 254.50 | 254.50 | -2.12% | 563 |
| May 15, 2026 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | -1.89% | 1,024 |
| May 14, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 4,651 |
| May 13, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.12% | 3,676 |
| May 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 5,529 |
| May 11, 2026 | 260.50 | 268.00 | 260.50 | 268.00 | 268.00 | -1.11% | 2,541 |
| May 8, 2026 | 284.00 | 287.00 | 265.00 | 271.00 | 271.00 | -5.74% | 29,710 |