Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 480.00
+50.00 (11.63%)
At close: Nov 2, 2026
Garovaglio y Zorraquín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 445.00 | 480.00 | 445.00 | 480.00 | 480.00 | 11.63% | 14,285 |
| Oct 30, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -1.15% | 100 |
| Oct 29, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - | 1,000 |
| Oct 28, 2026 | 425.00 | 435.00 | 425.00 | 435.00 | 435.00 | 2.35% | 1,134 |
| Oct 27, 2026 | 430.00 | 430.00 | 425.00 | 425.00 | 425.00 | 1.19% | 3,301 |
| Oct 26, 2026 | 415.00 | 430.00 | 415.00 | 420.00 | 420.00 | - | 3,004 |
| Oct 23, 2026 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 2.44% | 578 |
| Oct 22, 2026 | 405.00 | 420.00 | 405.00 | 410.00 | 410.00 | 3.80% | 2,306 |
| Oct 21, 2026 | 390.00 | 395.00 | 390.00 | 395.00 | 395.00 | - | 302 |
| Oct 20, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 2.60% | 1,000 |
| Oct 19, 2026 | 380.00 | 385.00 | 380.00 | 385.00 | 385.00 | 1.32% | 2,695 |
| Oct 16, 2026 | 375.00 | 380.00 | 375.00 | 380.00 | 380.00 | -1.30% | 309 |
| Oct 15, 2026 | 378.50 | 385.00 | 378.50 | 385.00 | 385.00 | 1.72% | 1,896 |
| Oct 14, 2026 | 382.00 | 382.00 | 376.00 | 378.50 | 378.50 | -5.85% | 501 |
| Oct 13, 2026 | 393.00 | 405.00 | 385.00 | 402.00 | 402.00 | -1.47% | 668 |
| Oct 8, 2026 | 426.00 | 426.00 | 401.00 | 408.00 | 408.00 | -3.09% | 1,913 |
| Oct 7, 2026 | 427.00 | 427.00 | 420.00 | 421.00 | 421.00 | -4.32% | 1,100 |
| Oct 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 426 |
| Oct 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.12% | 212 |
| Oct 2, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -1.11% | 250 |
| Sep 30, 2026 | 450.00 | 450.00 | 445.00 | 450.00 | 450.00 | - | 40,408 |
| Sep 29, 2026 | 438.00 | 450.00 | 435.00 | 450.00 | 450.00 | - | 40,532 |
| Sep 28, 2026 | 440.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 43,012 |
| Sep 25, 2026 | 440.00 | 450.00 | 428.00 | 450.00 | 450.00 | - | 133,293 |
| Sep 24, 2026 | 450.00 | 460.00 | 445.00 | 450.00 | 450.00 | - | 105,698 |
| Sep 23, 2026 | 470.00 | 470.00 | 450.00 | 450.00 | 450.00 | -3.85% | 160,925 |
| Sep 22, 2026 | 440.00 | 475.00 | 440.00 | 468.00 | 468.00 | 6.36% | 104,550 |
| Sep 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 1,385 |
| Sep 17, 2026 | 453.00 | 453.00 | 440.00 | 440.00 | 440.00 | -0.23% | 4,875 |
| Sep 16, 2026 | 445.00 | 445.00 | 428.00 | 441.00 | 441.00 | -2.00% | 4,888 |
| Sep 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 120 |
| Sep 11, 2026 | 450.00 | 460.00 | 450.00 | 450.00 | 450.00 | -1.75% | 5,089 |
| Sep 10, 2026 | 440.00 | 460.00 | 440.00 | 458.00 | 458.00 | 1.78% | 3,128 |
| Sep 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 500 |
| Sep 3, 2026 | 462.00 | 462.00 | 450.00 | 450.00 | 450.00 | -2.17% | 325 |
| Sep 2, 2026 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | 2.22% | 2,459 |
| Sep 1, 2026 | 459.00 | 459.00 | 447.00 | 450.00 | 450.00 | -0.88% | 2,781 |
| Aug 31, 2026 | 455.00 | 455.00 | 454.00 | 454.00 | 454.00 | -0.22% | 813 |
| Aug 27, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.22% | 5,592 |
| Aug 26, 2026 | 455.00 | 456.00 | 455.00 | 456.00 | 456.00 | - | 8,648 |
| Aug 25, 2026 | 460.00 | 460.00 | 450.00 | 456.00 | 456.00 | 0.66% | 4,070 |
| Aug 24, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.44% | 6,800 |
| Aug 21, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.44% | 10,387 |
| Aug 20, 2026 | 460.00 | 460.00 | 455.00 | 457.00 | 457.00 | -1.72% | 20,390 |
| Aug 19, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 3.33% | 22,223 |
| Aug 18, 2026 | 455.00 | 455.00 | 448.00 | 450.00 | 450.00 | -3.23% | 2,342 |
| Aug 14, 2026 | 465.00 | 480.00 | 465.00 | 465.00 | 465.00 | - | 36,252 |
| Aug 13, 2026 | 476.00 | 476.00 | 465.00 | 465.00 | 465.00 | -2.31% | 2,911 |
| Aug 12, 2026 | 482.00 | 482.00 | 475.00 | 476.00 | 476.00 | 0.21% | 20,188 |
| Aug 11, 2026 | 485.00 | 485.00 | 470.00 | 475.00 | 475.00 | 1.06% | 2,012 |