Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 359.00
+4.00 (1.13%)
At close: Jun 12, 2026
Garovaglio y Zorraquín Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 350.00 | 359.00 | 350.00 | 359.00 | 359.00 | 1.13% | 237 |
| Jun 11, 2026 | 360.00 | 367.00 | 350.00 | 355.00 | 355.00 | -1.39% | 20,566 |
| Jun 10, 2026 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | -1.91% | 7,720 |
| Jun 9, 2026 | 360.00 | 368.00 | 360.00 | 367.00 | 367.00 | 1.10% | 1,958 |
| Jun 8, 2026 | 355.00 | 364.00 | 335.00 | 363.00 | 363.00 | -0.82% | 23,047 |
| Jun 5, 2026 | 366.50 | 366.50 | 360.00 | 366.00 | 366.00 | -0.95% | 11,978 |
| Jun 4, 2026 | 376.00 | 376.00 | 365.00 | 369.50 | 369.50 | -4.65% | 15,470 |
| Jun 3, 2026 | 400.00 | 400.00 | 367.00 | 387.50 | 387.50 | -1.40% | 22,784 |
| Jun 2, 2026 | 305.00 | 398.00 | 300.00 | 393.00 | 393.00 | 31.44% | 269,791 |
| Jun 1, 2026 | 269.00 | 300.00 | 269.00 | 299.00 | 299.00 | 11.57% | 49,833 |
| May 29, 2026 | 253.00 | 269.00 | 253.00 | 268.00 | 268.00 | 5.10% | 16,087 |
| May 28, 2026 | 257.00 | 259.00 | 254.00 | 255.00 | 255.00 | 1.19% | 5,503 |
| May 27, 2026 | 250.00 | 252.00 | 250.00 | 252.00 | 252.00 | 0.80% | 1,200 |
| May 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2,561 |
| May 21, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | - | 7,975 |
| May 20, 2026 | 245.00 | 250.00 | 241.00 | 250.00 | 250.00 | 2.88% | 31,232 |
| May 19, 2026 | 256.50 | 256.50 | 240.00 | 243.00 | 243.00 | -4.52% | 30,948 |
| May 18, 2026 | 255.00 | 257.00 | 254.00 | 254.50 | 254.50 | -2.12% | 563 |
| May 15, 2026 | 262.00 | 262.00 | 256.00 | 260.00 | 260.00 | -1.89% | 1,024 |
| May 14, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | 4,651 |
| May 13, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.12% | 3,676 |
| May 12, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 5,529 |
| May 11, 2026 | 260.50 | 268.00 | 260.50 | 268.00 | 268.00 | -1.11% | 2,541 |
| May 8, 2026 | 284.00 | 287.00 | 265.00 | 271.00 | 271.00 | -5.74% | 29,710 |
| May 7, 2026 | 267.00 | 290.00 | 257.00 | 287.50 | 287.50 | 9.11% | 65,157 |
| May 6, 2026 | 260.00 | 264.00 | 260.00 | 263.50 | 263.50 | 1.35% | 2,540 |
| May 5, 2026 | 249.00 | 260.00 | 249.00 | 260.00 | 260.00 | 1.96% | 2,852 |
| May 4, 2026 | 255.00 | 260.00 | 255.00 | 255.00 | 255.00 | -0.78% | 9,173 |
| Apr 30, 2026 | 266.00 | 266.00 | 257.00 | 257.00 | 257.00 | -0.58% | 21,283 |
| Apr 29, 2026 | 263.00 | 266.50 | 255.50 | 258.50 | 258.50 | 0.98% | 361 |
| Apr 28, 2026 | 261.50 | 261.50 | 256.00 | 256.00 | 256.00 | -2.10% | 1,933 |
| Apr 27, 2026 | 265.00 | 270.00 | 257.00 | 261.50 | 261.50 | -0.76% | 8,597 |
| Apr 24, 2026 | 245.00 | 264.00 | 245.00 | 263.50 | 263.50 | 7.77% | 113,555 |
| Apr 23, 2026 | 242.00 | 244.50 | 239.50 | 244.50 | 244.50 | -3.17% | 853 |
| Apr 22, 2026 | 242.00 | 254.00 | 237.00 | 252.50 | 252.50 | 2.85% | 5,250 |
| Apr 21, 2026 | 258.00 | 258.00 | 244.00 | 245.50 | 245.50 | -2.96% | 1,015 |
| Apr 20, 2026 | 250.00 | 255.00 | 250.00 | 253.00 | 253.00 | 2.22% | 14,079 |
| Apr 17, 2026 | 237.00 | 250.00 | 237.00 | 247.50 | 247.50 | 3.34% | 15,303 |
| Apr 16, 2026 | 235.00 | 240.00 | 235.00 | 239.50 | 239.50 | 4.13% | 10,019 |
| Apr 15, 2026 | 239.00 | 239.00 | 228.00 | 230.00 | 230.00 | 0.88% | 753 |
| Apr 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | 600 |
| Apr 13, 2026 | 233.00 | 233.00 | 231.50 | 232.00 | 232.00 | -0.43% | 2,669 |
| Apr 10, 2026 | 239.00 | 239.00 | 229.00 | 233.00 | 233.00 | - | 4,572 |
| Apr 9, 2026 | 237.00 | 237.00 | 228.00 | 233.00 | 233.00 | -0.64% | 3,819 |
| Apr 8, 2026 | 229.00 | 236.00 | 229.00 | 234.50 | 234.50 | 2.40% | 62,702 |
| Apr 7, 2026 | 233.00 | 236.00 | 227.00 | 229.00 | 229.00 | 1.10% | 28,572 |
| Apr 6, 2026 | 224.00 | 232.00 | 222.50 | 226.50 | 226.50 | -1.52% | 3,365 |
| Apr 1, 2026 | 217.00 | 230.00 | 210.00 | 230.00 | 230.00 | 3.60% | 90,830 |
| Mar 31, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 1,309 |
| Mar 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2,286 |