Garovaglio y Zorraquín S.A. (BCBA:GARO)
Argentina · Delayed Price · Currency is ARS 402.00
0.00 (0.00%)
At close: Oct 13, 2026
Garovaglio y Zorraquín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 393.00 | 405.00 | 385.00 | 402.00 | 402.00 | -1.47% | 668 |
| Oct 8, 2026 | 426.00 | 426.00 | 401.00 | 408.00 | 408.00 | -3.09% | 1,913 |
| Oct 7, 2026 | 427.00 | 427.00 | 420.00 | 421.00 | 421.00 | -4.32% | 1,100 |
| Oct 6, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 426 |
| Oct 5, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.12% | 212 |
| Oct 2, 2026 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -1.11% | 250 |
| Sep 30, 2026 | 450.00 | 450.00 | 445.00 | 450.00 | 450.00 | - | 40,408 |
| Sep 29, 2026 | 438.00 | 450.00 | 435.00 | 450.00 | 450.00 | - | 40,532 |
| Sep 28, 2026 | 440.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 43,012 |
| Sep 25, 2026 | 440.00 | 450.00 | 428.00 | 450.00 | 450.00 | - | 133,293 |
| Sep 24, 2026 | 450.00 | 460.00 | 445.00 | 450.00 | 450.00 | - | 105,698 |
| Sep 23, 2026 | 470.00 | 470.00 | 450.00 | 450.00 | 450.00 | -3.85% | 160,925 |
| Sep 22, 2026 | 440.00 | 475.00 | 440.00 | 468.00 | 468.00 | 6.36% | 104,550 |
| Sep 18, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 1,385 |
| Sep 17, 2026 | 453.00 | 453.00 | 440.00 | 440.00 | 440.00 | -0.23% | 4,875 |
| Sep 16, 2026 | 445.00 | 445.00 | 428.00 | 441.00 | 441.00 | -2.00% | 4,888 |
| Sep 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 120 |
| Sep 11, 2026 | 450.00 | 460.00 | 450.00 | 450.00 | 450.00 | -1.75% | 5,089 |
| Sep 10, 2026 | 440.00 | 460.00 | 440.00 | 458.00 | 458.00 | 1.78% | 3,128 |
| Sep 8, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | - | 500 |
| Sep 3, 2026 | 462.00 | 462.00 | 450.00 | 450.00 | 450.00 | -2.17% | 325 |
| Sep 2, 2026 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | 2.22% | 2,459 |
| Sep 1, 2026 | 459.00 | 459.00 | 447.00 | 450.00 | 450.00 | -0.88% | 2,781 |
| Aug 31, 2026 | 455.00 | 455.00 | 454.00 | 454.00 | 454.00 | -0.22% | 813 |
| Aug 27, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.22% | 5,592 |
| Aug 26, 2026 | 455.00 | 456.00 | 455.00 | 456.00 | 456.00 | - | 8,648 |
| Aug 25, 2026 | 460.00 | 460.00 | 450.00 | 456.00 | 456.00 | 0.66% | 4,070 |
| Aug 24, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.44% | 6,800 |
| Aug 21, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -0.44% | 10,387 |
| Aug 20, 2026 | 460.00 | 460.00 | 455.00 | 457.00 | 457.00 | -1.72% | 20,390 |
| Aug 19, 2026 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 3.33% | 22,223 |
| Aug 18, 2026 | 455.00 | 455.00 | 448.00 | 450.00 | 450.00 | -3.23% | 2,342 |
| Aug 14, 2026 | 465.00 | 480.00 | 465.00 | 465.00 | 465.00 | - | 36,252 |
| Aug 13, 2026 | 476.00 | 476.00 | 465.00 | 465.00 | 465.00 | -2.31% | 2,911 |
| Aug 12, 2026 | 482.00 | 482.00 | 475.00 | 476.00 | 476.00 | 0.21% | 20,188 |
| Aug 11, 2026 | 485.00 | 485.00 | 470.00 | 475.00 | 475.00 | 1.06% | 2,012 |
| Aug 10, 2026 | 460.00 | 477.00 | 460.00 | 470.00 | 470.00 | - | 4,335 |
| Aug 7, 2026 | 474.00 | 482.00 | 470.00 | 470.00 | 470.00 | 3.30% | 13,338 |
| Aug 6, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | -1.09% | 2,147 |
| Aug 5, 2026 | 460.00 | 480.00 | 460.00 | 460.00 | 460.00 | -0.65% | 3,529 |
| Aug 4, 2026 | 485.00 | 485.00 | 463.00 | 463.00 | 463.00 | -3.94% | 6,170 |
| Aug 3, 2026 | 470.00 | 482.00 | 470.00 | 482.00 | 482.00 | 2.55% | 7,177 |
| Jul 31, 2026 | 472.00 | 482.00 | 470.00 | 470.00 | 470.00 | 0.64% | 8,878 |
| Jul 30, 2026 | 480.00 | 480.00 | 467.00 | 467.00 | 467.00 | -1.68% | 9,651 |
| Jul 29, 2026 | 470.00 | 480.00 | 465.00 | 475.00 | 475.00 | 1.50% | 6,460 |
| Jul 28, 2026 | 445.00 | 470.00 | 445.00 | 468.00 | 468.00 | 2.63% | 17,263 |
| Jul 27, 2026 | 462.00 | 462.00 | 437.00 | 456.00 | 456.00 | -3.59% | 11,447 |
| Jul 24, 2026 | 484.00 | 484.00 | 472.00 | 473.00 | 473.00 | -1.66% | 36,417 |
| Jul 23, 2026 | 471.00 | 484.00 | 471.00 | 481.00 | 481.00 | 2.12% | 14,821 |
| Jul 22, 2026 | 481.00 | 481.00 | 470.00 | 471.00 | 471.00 | -2.08% | 28,781 |