GCDI S.A. (BCBA:GCDI)
Argentina · Delayed Price · Currency is ARS 19.15
-0.25 (-1.29%)
At close: Aug 12, 2025, 5:00 PM BRT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.40 | 19.80 | 18.10 | 19.15 | - | -1.29% | 264,920 |
| Aug 11, 2025 | 20.00 | 20.50 | 19.10 | 19.40 | - | -4.43% | 389,722 |
| Aug 8, 2025 | 20.05 | 20.65 | 19.50 | 20.30 | - | - | 90,208 |
| Aug 7, 2025 | 20.75 | 21.45 | 20.00 | 20.30 | - | -2.17% | 150,829 |
| Aug 6, 2025 | 21.30 | 21.45 | 20.70 | 20.75 | - | 0.24% | 282,323 |
| Aug 5, 2025 | 20.75 | 21.60 | 20.40 | 20.70 | - | -2.59% | 958,400 |
| Aug 4, 2025 | 21.00 | 21.70 | 20.35 | 21.25 | - | 0.71% | 656,679 |
| Aug 1, 2025 | 21.20 | 21.85 | 20.00 | 21.10 | - | 0.96% | 292,496 |
| Jul 31, 2025 | 21.05 | 21.90 | 20.20 | 20.90 | - | 0.97% | 226,998 |
| Jul 30, 2025 | 19.95 | 20.80 | 19.95 | 20.70 | - | -0.24% | 324,218 |
| Jul 29, 2025 | 19.80 | 22.50 | 19.65 | 20.75 | - | 6.41% | 1,033,832 |
| Jul 28, 2025 | 19.20 | 19.70 | 19.20 | 19.50 | - | 1.30% | 547,705 |
| Jul 25, 2025 | 19.00 | 19.50 | 18.50 | 19.25 | - | 2.67% | 810,592 |
| Jul 24, 2025 | 19.00 | 19.20 | 18.50 | 18.75 | - | - | 243,590 |
| Jul 23, 2025 | 18.45 | 19.00 | 18.45 | 18.75 | - | 1.90% | 325,249 |
| Jul 22, 2025 | 18.70 | 19.00 | 18.35 | 18.40 | - | -2.13% | 310,558 |
| Jul 21, 2025 | 18.85 | 19.20 | 18.75 | 18.80 | - | -2.08% | 496,868 |
| Jul 18, 2025 | 19.25 | 19.40 | 18.80 | 19.20 | - | 0.52% | 125,047 |
| Jul 17, 2025 | 19.05 | 19.35 | 18.50 | 19.10 | - | 1.87% | 146,357 |
| Jul 16, 2025 | 19.25 | 19.25 | 18.65 | 18.75 | - | -2.60% | 226,897 |
| Jul 15, 2025 | 19.55 | 19.80 | 18.95 | 19.25 | - | -0.26% | 190,383 |
| Jul 14, 2025 | 18.65 | 19.70 | 18.65 | 19.30 | - | 2.66% | 74,877 |
| Jul 11, 2025 | 19.10 | 19.10 | 18.65 | 18.80 | - | -1.31% | 150,000 |
| Jul 10, 2025 | 19.30 | 19.30 | 18.60 | 19.05 | - | -1.04% | 311,833 |
| Jul 8, 2025 | 18.85 | 19.35 | 18.80 | 19.25 | - | - | 238,463 |
| Jul 7, 2025 | 19.90 | 19.90 | 18.80 | 19.25 | - | -2.28% | 619,348 |
| Jul 4, 2025 | 19.65 | 19.80 | 19.05 | 19.70 | - | -0.25% | 405,590 |
| Jul 3, 2025 | 20.00 | 20.05 | 19.70 | 19.75 | - | - | 250,481 |
| Jul 2, 2025 | 19.50 | 19.90 | 19.40 | 19.75 | - | 2.86% | 145,462 |
| Jul 1, 2025 | 19.30 | 19.45 | 19.10 | 19.20 | - | 2.13% | 148,152 |
| Jun 30, 2025 | 19.65 | 19.65 | 18.80 | 18.80 | - | -1.83% | 262,945 |
| Jun 27, 2025 | 19.05 | 19.50 | 18.85 | 19.15 | - | -1.03% | 197,823 |
| Jun 26, 2025 | 20.15 | 20.15 | 19.30 | 19.35 | - | 0.78% | 380,377 |
| Jun 25, 2025 | 19.45 | 19.60 | 19.00 | 19.20 | - | - | 128,574 |
| Jun 24, 2025 | 19.10 | 19.20 | 18.80 | 19.20 | - | 4.35% | 132,951 |
| Jun 23, 2025 | 18.70 | 19.20 | 18.20 | 18.40 | - | -3.16% | 364,501 |
| Jun 19, 2025 | 19.20 | 19.65 | 18.60 | 19.00 | - | -1.04% | 135,538 |
| Jun 18, 2025 | 19.50 | 19.55 | 19.05 | 19.20 | - | -2.04% | 122,544 |
| Jun 17, 2025 | 19.05 | 20.35 | 19.05 | 19.60 | - | -2.24% | 126,295 |
| Jun 13, 2025 | 20.70 | 20.70 | 19.65 | 20.05 | - | -3.14% | 1,261,765 |
| Jun 12, 2025 | 20.25 | 20.70 | 20.20 | 20.70 | - | 1.22% | 279,131 |
| Jun 11, 2025 | 20.50 | 20.70 | 19.60 | 20.45 | - | -0.73% | 320,593 |
| Jun 10, 2025 | 19.50 | 20.70 | 19.45 | 20.60 | - | 2.74% | 160,648 |
| Jun 9, 2025 | 20.50 | 20.50 | 19.75 | 20.05 | - | -1.96% | 222,220 |
| Jun 6, 2025 | 20.95 | 21.00 | 20.20 | 20.45 | - | -1.45% | 80,819 |
| Jun 5, 2025 | 21.25 | 21.80 | 20.05 | 20.75 | - | -1.19% | 189,607 |
| Jun 4, 2025 | 21.05 | 21.20 | 20.10 | 21.00 | - | -2.33% | 252,131 |
| Jun 3, 2025 | 21.85 | 22.00 | 21.40 | 21.50 | - | -0.69% | 307,568 |
| Jun 2, 2025 | 22.50 | 22.50 | 21.10 | 21.65 | - | -1.81% | 266,336 |
| May 30, 2025 | 21.80 | 22.65 | 21.80 | 22.05 | - | 0.23% | 139,793 |