GCDI S.A. (BCBA:GCDI)
Argentina · Delayed Price · Currency is ARS 12.70
-0.60 (-4.51%)
At close: Sep 23, 2026
GCDI S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13.00 | 13.40 | 12.50 | 12.80 | - | -3.76% | 591,195 |
| Sep 22, 2026 | 13.50 | 13.90 | 12.95 | 13.30 | 13.30 | - | 82,511 |
| Sep 21, 2026 | 12.90 | 14.00 | 12.50 | 13.30 | 13.30 | - | 475,421 |
| Sep 18, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 0.38% | 69,624 |
| Sep 17, 2026 | 12.90 | 13.90 | 12.80 | 13.25 | 13.25 | -0.75% | 311,245 |
| Sep 16, 2026 | 12.50 | 13.45 | 12.50 | 13.35 | 13.35 | 5.12% | 530,643 |
| Sep 15, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 0.79% | 230,809 |
| Sep 14, 2026 | 12.45 | 12.85 | 12.25 | 12.60 | 12.60 | -0.79% | 774,674 |
| Sep 11, 2026 | 12.95 | 13.50 | 12.35 | 12.70 | 12.70 | 1.20% | 223,158 |
| Sep 10, 2026 | 12.20 | 12.60 | 11.95 | 12.55 | 12.55 | 0.40% | 239,940 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.10 | 12.50 | 12.50 | 1.63% | 56,308 |
| Sep 8, 2026 | 12.50 | 13.00 | 12.10 | 12.30 | 12.30 | 0.41% | 44,245 |
| Sep 7, 2026 | 12.60 | 13.00 | 12.20 | 12.25 | 12.25 | -2.78% | 100,461 |
| Sep 4, 2026 | 12.30 | 13.00 | 12.00 | 12.60 | 12.60 | 1.61% | 418,166 |
| Sep 3, 2026 | 13.00 | 13.50 | 12.30 | 12.40 | 12.40 | -1.98% | 434,515 |
| Sep 2, 2026 | 12.00 | 13.00 | 12.00 | 12.65 | 12.65 | 5.42% | 562,976 |
| Sep 1, 2026 | 12.00 | 12.05 | 11.45 | 12.00 | 12.00 | 1.27% | 620,133 |
| Aug 31, 2026 | 11.40 | 12.00 | 11.25 | 11.85 | 11.85 | 3.04% | 355,986 |
| Aug 28, 2026 | 11.70 | 11.70 | 11.25 | 11.50 | 11.50 | -1.29% | 70,845 |
| Aug 27, 2026 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -1.69% | 99,987 |
| Aug 26, 2026 | 12.20 | 12.20 | 11.70 | 11.85 | 11.85 | 1.28% | 16,299 |
| Aug 25, 2026 | 11.60 | 11.95 | 11.25 | 11.70 | 11.70 | -0.85% | 65,291 |
| Aug 24, 2026 | 11.50 | 11.95 | 11.45 | 11.80 | 11.80 | -0.42% | 136,162 |
| Aug 21, 2026 | 11.45 | 11.95 | 11.45 | 11.85 | 11.85 | 1.72% | 45,324 |
| Aug 20, 2026 | 12.00 | 12.05 | 11.65 | 11.65 | 11.65 | -0.43% | 160,399 |
| Aug 19, 2026 | 11.90 | 12.25 | 11.55 | 11.70 | 11.70 | -2.90% | 237,373 |
| Aug 18, 2026 | 11.90 | 12.60 | 11.70 | 12.05 | 12.05 | -0.41% | 123,200 |
| Aug 14, 2026 | 12.30 | 12.50 | 12.10 | 12.10 | 12.10 | -2.81% | 39,378 |
| Aug 13, 2026 | 13.20 | 13.20 | 12.15 | 12.45 | 12.45 | -1.97% | 175,892 |
| Aug 12, 2026 | 12.75 | 12.80 | 12.25 | 12.70 | 12.70 | 0.40% | 115,400 |
| Aug 11, 2026 | 12.45 | 12.95 | 12.35 | 12.65 | 12.65 | -0.39% | 243,980 |
| Aug 10, 2026 | 13.05 | 13.10 | 12.20 | 12.70 | 12.70 | 1.60% | 515,540 |
| Aug 7, 2026 | 12.85 | 13.15 | 12.40 | 12.50 | 12.50 | -1.96% | 87,193 |
| Aug 6, 2026 | 12.10 | 12.90 | 12.10 | 12.75 | 12.75 | 3.66% | 55,415 |
| Aug 5, 2026 | 12.80 | 12.80 | 12.20 | 12.30 | 12.30 | -0.81% | 79,199 |
| Aug 4, 2026 | 13.15 | 13.15 | 12.30 | 12.40 | 12.40 | -3.13% | 245,888 |
| Aug 3, 2026 | 12.90 | 13.00 | 12.45 | 12.80 | 12.80 | 0.39% | 145,759 |
| Jul 31, 2026 | 13.25 | 13.25 | 12.50 | 12.75 | 12.75 | -2.67% | 96,147 |
| Jul 30, 2026 | 13.30 | 13.65 | 12.70 | 13.10 | 13.10 | 0.38% | 316,905 |
| Jul 29, 2026 | 12.35 | 13.75 | 12.20 | 13.05 | 13.05 | 5.67% | 192,595 |
| Jul 28, 2026 | 12.60 | 12.65 | 12.10 | 12.35 | 12.35 | - | 108,840 |
| Jul 27, 2026 | 12.70 | 12.80 | 12.20 | 12.35 | 12.35 | -0.80% | 606,315 |
| Jul 24, 2026 | 12.10 | 12.55 | 12.05 | 12.45 | 12.45 | 0.81% | 189,812 |
| Jul 23, 2026 | 12.30 | 12.70 | 12.30 | 12.35 | 12.35 | -1.20% | 118,298 |
| Jul 22, 2026 | 12.85 | 12.90 | 12.30 | 12.50 | 12.50 | -1.57% | 233,079 |
| Jul 21, 2026 | 12.70 | 12.75 | 12.15 | 12.70 | 12.70 | 2.42% | 590,071 |
| Jul 20, 2026 | 12.40 | 12.65 | 12.05 | 12.40 | 12.40 | 0.40% | 86,231 |
| Jul 17, 2026 | 12.70 | 12.70 | 12.10 | 12.35 | 12.35 | -0.40% | 104,943 |
| Jul 16, 2026 | 12.55 | 12.70 | 11.75 | 12.40 | 12.40 | -1.20% | 401,185 |
| Jul 15, 2026 | 12.70 | 12.75 | 12.20 | 12.55 | 12.55 | 0.40% | 554,106 |