GCDI S.A. (BCBA:GCDI)
Argentina · Delayed Price · Currency is ARS 10.15
-0.30 (-2.87%)
At close: Nov 2, 2026
GCDI S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.75 | 10.75 | 10.05 | 10.15 | 10.15 | -2.87% | 42,551 |
| Oct 30, 2026 | 10.55 | 11.50 | 10.20 | 10.45 | 10.45 | -0.95% | 628,090 |
| Oct 29, 2026 | 10.85 | 11.20 | 10.45 | 10.55 | 10.55 | -2.76% | 59,262 |
| Oct 28, 2026 | 11.30 | 11.30 | 10.85 | 10.85 | 10.85 | -3.56% | 85,218 |
| Oct 27, 2026 | 11.20 | 11.30 | 10.80 | 11.25 | 11.25 | 3.69% | 385,801 |
| Oct 26, 2026 | 11.20 | 11.20 | 10.85 | 10.85 | 10.85 | -3.12% | 72,723 |
| Oct 23, 2026 | 10.95 | 11.40 | 10.90 | 11.20 | 11.20 | 0.45% | 127,260 |
| Oct 22, 2026 | 10.95 | 11.35 | 10.95 | 11.15 | 11.15 | -1.33% | 38,227 |
| Oct 21, 2026 | 11.70 | 11.70 | 10.80 | 11.30 | 11.30 | - | 92,966 |
| Oct 20, 2026 | 10.80 | 11.35 | 10.80 | 11.30 | 11.30 | 0.44% | 38,313 |
| Oct 19, 2026 | 11.75 | 11.75 | 11.20 | 11.25 | 11.25 | -0.88% | 19,116 |
| Oct 16, 2026 | 11.05 | 11.55 | 10.90 | 11.35 | 11.35 | 1.34% | 139,150 |
| Oct 15, 2026 | 11.00 | 11.50 | 10.90 | 11.20 | 11.20 | - | 67,058 |
| Oct 14, 2026 | 11.50 | 11.50 | 11.00 | 11.20 | 11.20 | 0.45% | 62,425 |
| Oct 13, 2026 | 11.25 | 11.60 | 11.05 | 11.15 | 11.15 | -2.19% | 118,542 |
| Oct 9, 2026 | 11.05 | 11.80 | 11.05 | 11.40 | 11.40 | 1.33% | 189,110 |
| Oct 8, 2026 | 11.80 | 11.80 | 11.00 | 11.25 | 11.25 | -1.75% | 177,714 |
| Oct 7, 2026 | 11.65 | 11.65 | 11.25 | 11.45 | 11.45 | -0.43% | 42,192 |
| Oct 6, 2026 | 11.65 | 11.65 | 11.20 | 11.50 | 11.50 | -1.29% | 250,838 |
| Oct 5, 2026 | 12.00 | 12.00 | 11.25 | 11.65 | 11.65 | 0.43% | 55,878 |
| Oct 2, 2026 | 11.65 | 11.70 | 11.25 | 11.60 | 11.60 | 1.75% | 35,846 |
| Oct 1, 2026 | 11.95 | 11.95 | 11.35 | 11.40 | 11.40 | -1.72% | 383,890 |
| Sep 30, 2026 | 11.55 | 12.00 | 11.50 | 11.60 | 11.60 | -2.52% | 438,498 |
| Sep 29, 2026 | 11.90 | 11.90 | 11.65 | 11.90 | 11.90 | - | 14,428 |
| Sep 28, 2026 | 12.25 | 12.40 | 11.60 | 11.90 | 11.90 | -2.86% | 147,305 |
| Sep 25, 2026 | 12.60 | 12.65 | 12.20 | 12.25 | 12.25 | -2.78% | 137,820 |
| Sep 24, 2026 | 12.70 | 12.70 | 12.20 | 12.60 | 12.60 | -0.79% | 120,671 |
| Sep 23, 2026 | 13.20 | 13.40 | 12.50 | 12.70 | 12.70 | -4.51% | 641,790 |
| Sep 22, 2026 | 13.50 | 13.90 | 12.95 | 13.30 | 13.30 | - | 82,511 |
| Sep 21, 2026 | 12.90 | 14.00 | 12.50 | 13.30 | 13.30 | - | 475,421 |
| Sep 18, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 0.38% | 69,624 |
| Sep 17, 2026 | 12.90 | 13.90 | 12.80 | 13.25 | 13.25 | -0.75% | 311,245 |
| Sep 16, 2026 | 12.50 | 13.45 | 12.50 | 13.35 | 13.35 | 5.12% | 530,643 |
| Sep 15, 2026 | 12.60 | 12.90 | 12.60 | 12.70 | 12.70 | 0.79% | 230,809 |
| Sep 14, 2026 | 12.45 | 12.85 | 12.25 | 12.60 | 12.60 | -0.79% | 774,674 |
| Sep 11, 2026 | 12.95 | 13.50 | 12.35 | 12.70 | 12.70 | 1.20% | 223,158 |
| Sep 10, 2026 | 12.20 | 12.60 | 11.95 | 12.55 | 12.55 | 0.40% | 239,940 |
| Sep 9, 2026 | 12.90 | 12.90 | 12.10 | 12.50 | 12.50 | 1.63% | 56,308 |
| Sep 8, 2026 | 12.50 | 13.00 | 12.10 | 12.30 | 12.30 | 0.41% | 44,245 |
| Sep 7, 2026 | 12.60 | 13.00 | 12.20 | 12.25 | 12.25 | -2.78% | 100,461 |
| Sep 4, 2026 | 12.30 | 13.00 | 12.00 | 12.60 | 12.60 | 1.61% | 418,166 |
| Sep 3, 2026 | 13.00 | 13.50 | 12.30 | 12.40 | 12.40 | -1.98% | 434,515 |
| Sep 2, 2026 | 12.00 | 13.00 | 12.00 | 12.65 | 12.65 | 5.42% | 562,976 |
| Sep 1, 2026 | 12.00 | 12.05 | 11.45 | 12.00 | 12.00 | 1.27% | 620,133 |
| Aug 31, 2026 | 11.40 | 12.00 | 11.25 | 11.85 | 11.85 | 3.04% | 355,986 |
| Aug 28, 2026 | 11.70 | 11.70 | 11.25 | 11.50 | 11.50 | -1.29% | 70,845 |
| Aug 27, 2026 | 12.00 | 12.00 | 11.65 | 11.65 | 11.65 | -1.69% | 99,987 |
| Aug 26, 2026 | 12.20 | 12.20 | 11.70 | 11.85 | 11.85 | 1.28% | 16,299 |
| Aug 25, 2026 | 11.60 | 11.95 | 11.25 | 11.70 | 11.70 | -0.85% | 65,291 |
| Aug 24, 2026 | 11.50 | 11.95 | 11.45 | 11.80 | 11.80 | -0.42% | 136,162 |