Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,085.00
+15.00 (0.49%)
At close: Dec 30, 2025

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,165.003,165.002,970.003,085.003,085.000.49%7,370
Dec 29, 20252,950.003,125.002,950.003,070.003,070.001.66%3,321
Dec 26, 20252,920.003,035.002,850.003,020.003,020.003.78%2,347
Dec 24, 20252,880.002,940.002,770.002,910.002,910.001.22%577
Dec 23, 20252,670.002,900.002,625.002,875.002,875.004.93%11,871
Dec 22, 20252,680.002,750.002,580.002,740.002,740.002.24%6,306
Dec 19, 20252,785.002,785.002,605.002,680.002,680.00-0.92%1,974
Dec 18, 20252,690.002,740.002,605.002,705.002,705.000.56%1,023
Dec 17, 20252,745.002,745.002,605.002,690.002,690.001.13%1,944
Dec 16, 20252,610.002,710.002,605.002,660.002,660.000.38%951
Dec 15, 20252,645.002,730.002,605.002,650.002,650.000.76%3,918
Dec 12, 20252,650.002,740.002,610.002,630.002,630.00-2.41%1,711
Dec 11, 20252,800.002,800.002,560.002,695.002,695.00-0.37%1,646
Dec 10, 20252,660.002,760.002,660.002,705.002,705.000.74%438
Dec 9, 20252,800.002,840.002,650.002,685.002,685.00-4.11%4,374
Dec 5, 20252,860.002,940.002,725.002,800.002,800.002.00%3,186
Dec 4, 20252,700.002,855.002,600.002,745.002,745.002.81%6,197
Dec 3, 20252,675.002,700.002,600.002,670.002,670.001.14%1,191
Dec 2, 20252,655.002,715.002,600.002,640.002,640.00-0.56%1,843
Dec 1, 20252,700.002,700.002,605.002,655.002,655.00-0.19%489
Nov 28, 20252,670.002,670.002,625.002,660.002,660.00-0.56%2,055
Nov 27, 20252,745.002,745.002,620.002,675.002,675.00-1.11%4,777
Nov 26, 20252,520.002,790.002,480.002,705.002,705.003.05%3,518
Nov 25, 20252,595.002,690.002,425.002,625.002,625.004.17%2,731
Nov 21, 20252,515.002,520.002,510.002,520.002,520.00-3.08%1,830
Nov 20, 20252,550.002,700.002,510.002,600.002,600.000.97%5,149
Nov 19, 20252,570.002,650.002,500.002,575.002,575.002.39%13,951
Nov 18, 20252,525.002,575.002,500.002,515.002,515.00-1.76%2,336
Nov 17, 20252,605.002,610.002,495.002,560.002,560.00-1.54%9,786
Nov 14, 20252,430.002,670.002,430.002,600.002,600.003.17%5,214
Nov 13, 20252,640.002,640.002,440.002,520.002,520.00-2.70%5,714
Nov 12, 20252,650.002,730.002,560.002,590.002,590.00-2.45%6,397
Nov 11, 20252,550.002,670.002,470.002,655.002,655.006.84%4,928
Nov 10, 20252,380.002,525.002,340.002,485.002,485.003.33%8,991
Nov 7, 20252,475.002,540.002,380.002,405.002,405.00-2.43%10,860
Nov 6, 20252,500.002,555.002,370.002,465.002,465.00-1.20%2,217
Nov 5, 20252,520.002,575.002,400.002,495.002,495.00-1.19%4,837
Nov 4, 20252,550.002,685.002,425.002,525.002,525.00-3.44%6,673
Nov 3, 20252,600.002,800.002,555.002,615.002,615.00-0.95%8,201
Oct 31, 20252,590.002,790.002,525.002,640.002,640.002.13%13,761
Oct 30, 20252,570.002,620.002,430.002,585.002,585.000.19%7,617
Oct 29, 20252,400.002,720.002,365.002,580.002,580.003.82%17,384
Oct 28, 20252,400.002,520.002,240.002,485.002,485.008.04%7,373
Oct 27, 20252,200.002,485.002,100.002,300.002,300.0015.58%10,103
Oct 24, 20251,890.002,100.001,885.001,990.001,990.001.79%12,594
Oct 23, 20251,950.001,985.001,830.001,955.001,955.004.83%5,085
Oct 22, 20251,760.001,990.001,710.001,865.001,865.007.49%9,449
Oct 21, 20251,680.001,790.001,650.001,735.001,735.001.46%10,318
Oct 20, 20251,680.001,785.001,680.001,710.001,710.00-0.29%11,625
Oct 17, 20251,680.001,780.001,670.001,715.001,715.00-1.44%4,083