Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,760.00
+10.00 (0.36%)
At close: Aug 1, 2025, 5:00 PM BRT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,790.002,790.002,650.002,760.00-0.36%7,643
Jul 31, 20252,785.002,830.002,745.002,750.00-0.18%5,876
Jul 30, 20252,855.002,855.002,650.002,745.00-0.55%7,142
Jul 29, 20252,740.002,795.002,700.002,730.00-1.11%13,289
Jul 28, 20252,610.002,845.002,610.002,700.00-0.37%6,779
Jul 25, 20252,615.002,785.002,615.002,690.00-2.87%8,976
Jul 24, 20252,655.002,655.002,605.002,615.00--967
Jul 23, 20252,570.002,620.002,570.002,615.00-1.75%7,111
Jul 22, 20252,655.002,675.002,570.002,570.00--1.15%1,972
Jul 21, 20252,615.002,650.002,580.002,600.00--2.07%10,648
Jul 18, 20252,595.002,680.002,595.002,655.00-0.95%5,058
Jul 17, 20252,580.002,670.002,575.002,630.00-0.38%3,635
Jul 16, 20252,655.002,655.002,550.002,620.00--1.50%5,529
Jul 15, 20252,715.002,715.002,625.002,660.00-0.38%4,030
Jul 14, 20252,685.002,750.002,550.002,650.00--4,817
Jul 11, 20252,630.002,680.002,565.002,650.00--8,385
Jul 10, 20252,675.002,680.002,530.002,650.00--0.75%5,148
Jul 8, 20252,645.002,720.002,610.002,670.00-0.38%5,008
Jul 7, 20252,740.002,740.002,615.002,660.00--1.85%805
Jul 4, 20252,795.002,795.002,670.002,710.00--0.37%235
Jul 3, 20252,715.002,750.002,655.002,720.00-2.84%1,922
Jul 2, 20252,665.002,770.002,625.002,645.00--2.40%7,909
Jul 1, 20252,650.002,725.002,650.002,710.00-0.74%1,325
Jun 30, 20252,770.002,770.002,665.002,690.00--1.28%3,178
Jun 27, 20252,820.002,820.002,680.002,725.00--0.37%1,192
Jun 26, 20252,720.002,845.002,700.002,735.00--0.73%8,616
Jun 25, 20252,860.002,860.002,750.002,755.00--3.16%2,497
Jun 24, 20252,750.002,930.002,745.002,845.00-2.52%3,382
Jun 23, 20252,740.002,855.002,700.002,775.00--1.25%1,868
Jun 19, 20252,800.002,875.002,800.002,810.00-0.18%3,374
Jun 18, 20252,885.002,890.002,750.002,805.00--1.23%3,082
Jun 17, 20252,860.002,860.002,750.002,840.00-1.25%611
Jun 13, 20252,800.002,875.002,765.002,805.00--0.88%2,896
Jun 12, 20252,875.002,930.002,800.002,830.00--1.39%3,923
Jun 11, 20252,920.002,920.002,810.002,870.00--1.20%6,710
Jun 10, 20252,855.002,920.002,845.002,905.00--0.85%11,733
Jun 9, 20252,995.003,035.002,890.002,930.00--2.01%7,178
Jun 6, 20252,950.003,035.002,950.002,990.00--0.99%7,680
Jun 5, 20252,950.003,065.002,950.003,020.00-1.00%6,051
Jun 4, 20253,050.003,080.002,885.002,990.00--1.97%7,972
Jun 3, 20253,095.003,095.002,950.003,050.00--7,785
Jun 2, 20253,050.003,120.002,975.003,050.00--6,080
May 30, 20253,085.003,085.002,965.003,050.00--8,732
May 29, 20252,920.003,080.002,915.003,050.00--5,785
May 28, 20253,070.003,070.002,895.003,050.00-0.83%3,480
May 27, 20252,935.003,070.002,820.003,025.00-0.50%12,247
May 26, 20253,075.003,075.002,945.003,010.00--0.99%2,380
May 23, 20252,950.003,080.002,950.003,040.00-0.50%1,497
May 22, 20253,030.003,050.002,955.003,025.00--1,962
May 21, 20253,060.003,070.002,950.003,025.00--0.49%5,840