Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,445.00
+50.00 (2.09%)
At close: Sep 5, 2025

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,430.002,520.002,370.002,445.00-2.09%4,319
Sep 4, 20252,375.002,500.002,255.002,395.00-2.57%4,963
Sep 3, 20252,350.002,395.002,320.002,335.00--1.68%821
Sep 2, 20252,500.002,500.002,375.002,375.00--3.46%2,019
Sep 1, 20252,460.002,485.002,400.002,460.00--2.77%2,524
Aug 29, 20252,555.002,560.002,465.002,530.00--0.20%178
Aug 28, 20252,500.002,620.002,490.002,535.00--0.20%4,018
Aug 27, 20252,685.002,730.002,510.002,540.00--4.33%2,524
Aug 26, 20252,550.002,675.002,500.002,655.00-2.91%2,233
Aug 25, 20252,600.002,645.002,530.002,580.00--2.82%1,416
Aug 22, 20252,660.002,665.002,615.002,655.00--1,742
Aug 21, 20252,665.002,670.002,600.002,655.00--1,139
Aug 20, 20252,610.002,660.002,600.002,655.00-0.95%1,242
Aug 19, 20252,620.002,670.002,600.002,630.00--1.31%24,698
Aug 18, 20252,685.002,685.002,590.002,665.00--0.37%2,211
Aug 14, 20252,605.002,680.002,560.002,675.00-1.33%1,935
Aug 13, 20252,635.002,695.002,620.002,640.00--1.31%4,056
Aug 12, 20252,695.002,695.002,600.002,675.00-0.56%14,368
Aug 11, 20252,720.002,760.002,620.002,660.00--1.48%3,957
Aug 8, 20252,605.002,725.002,600.002,700.00-3.25%16,880
Aug 7, 20252,630.002,700.002,600.002,615.00--1.32%11,650
Aug 6, 20252,605.002,690.002,605.002,650.00--1.49%35,957
Aug 5, 20252,700.002,775.002,655.002,690.00--0.74%18,271
Aug 4, 20252,760.002,765.002,700.002,710.00--1.81%4,608
Aug 1, 20252,790.002,790.002,650.002,760.00-0.36%7,643
Jul 31, 20252,785.002,830.002,745.002,750.00-0.18%5,876
Jul 30, 20252,855.002,855.002,650.002,745.00-0.55%7,142
Jul 29, 20252,740.002,795.002,700.002,730.00-1.11%13,289
Jul 28, 20252,610.002,845.002,610.002,700.00-0.37%6,779
Jul 25, 20252,615.002,785.002,615.002,690.00-2.87%8,976
Jul 24, 20252,655.002,655.002,605.002,615.00--967
Jul 23, 20252,570.002,620.002,570.002,615.00-1.75%7,111
Jul 22, 20252,655.002,675.002,570.002,570.00--1.15%1,972
Jul 21, 20252,615.002,650.002,580.002,600.00--2.07%10,648
Jul 18, 20252,595.002,680.002,595.002,655.00-0.95%5,058
Jul 17, 20252,580.002,670.002,575.002,630.00-0.38%3,635
Jul 16, 20252,655.002,655.002,550.002,620.00--1.50%5,529
Jul 15, 20252,715.002,715.002,625.002,660.00-0.38%4,030
Jul 14, 20252,685.002,750.002,550.002,650.00--4,817
Jul 11, 20252,630.002,680.002,565.002,650.00--8,385
Jul 10, 20252,675.002,680.002,530.002,650.00--0.75%5,148
Jul 8, 20252,645.002,720.002,610.002,670.00-0.38%5,008
Jul 7, 20252,740.002,740.002,615.002,660.00--1.85%805
Jul 4, 20252,795.002,795.002,670.002,710.00--0.37%235
Jul 3, 20252,715.002,750.002,655.002,720.00-2.84%1,922
Jul 2, 20252,665.002,770.002,625.002,645.00--2.40%7,909
Jul 1, 20252,650.002,725.002,650.002,710.00-0.74%1,325
Jun 30, 20252,770.002,770.002,665.002,690.00--1.28%3,178
Jun 27, 20252,820.002,820.002,680.002,725.00--0.37%1,192
Jun 26, 20252,720.002,845.002,700.002,735.00--0.73%8,616