Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,990.00
+35.00 (1.18%)
At close: Mar 2, 2026

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20263,000.003,090.002,865.002,990.002,990.001.18%1,035
Feb 27, 20263,000.003,000.002,840.002,955.002,955.00-1.01%661
Feb 26, 20263,015.003,015.002,930.002,985.002,985.00-0.67%3,639
Feb 25, 20263,020.003,020.002,875.003,005.003,005.000.50%820
Feb 24, 20262,860.003,020.002,860.002,990.002,990.001.36%350
Feb 23, 20262,910.003,000.002,710.002,950.002,950.001.37%2,923
Feb 20, 20262,950.003,020.002,845.002,910.002,910.00-0.51%545
Feb 19, 20262,950.002,950.002,850.002,925.002,925.001.21%1,678
Feb 18, 20262,950.002,950.002,740.002,890.002,890.00-1.53%3,442
Feb 13, 20262,905.003,025.002,900.002,935.002,935.00-1.01%945
Feb 12, 20263,060.003,060.002,900.002,965.002,965.000.34%4,005
Feb 11, 20262,980.003,005.002,910.002,955.002,955.00-0.84%405
Feb 10, 20263,000.003,000.002,930.002,980.002,980.000.17%399
Feb 9, 20263,000.003,085.002,905.002,975.002,975.00-0.83%1,008
Feb 6, 20262,940.003,120.002,920.003,000.003,000.00-0.33%628
Feb 5, 20262,930.003,150.002,850.003,010.003,010.001.18%1,338
Feb 4, 20263,000.003,000.002,900.002,975.002,975.00-851
Feb 3, 20263,050.003,090.002,875.002,975.002,975.000.34%2,197
Feb 2, 20263,080.003,100.002,920.002,965.002,965.00-3.58%8,962
Jan 30, 20263,085.003,085.002,965.003,075.003,075.001.65%1,326
Jan 29, 20263,055.003,060.002,960.003,025.003,025.002.37%5,353
Jan 28, 20263,130.003,130.002,940.002,955.002,955.00-3.75%924
Jan 27, 20263,120.003,120.002,930.003,070.003,070.001.66%2,192
Jan 26, 20262,960.003,085.002,960.003,020.003,020.000.67%2,875
Jan 23, 20263,025.003,025.002,910.003,000.003,000.000.33%2,626
Jan 22, 20262,940.003,085.002,900.002,990.002,990.000.50%2,255
Jan 21, 20263,050.003,050.002,790.002,975.002,975.00-0.17%5,454
Jan 20, 20263,000.003,030.002,940.002,980.002,980.00-1.00%4,025
Jan 19, 20263,050.003,065.002,925.003,010.003,010.00-1,301
Jan 16, 20263,050.003,050.002,915.003,010.003,010.001.18%2,574
Jan 15, 20262,930.002,980.002,850.002,975.002,975.002.23%1,524
Jan 14, 20263,000.003,000.002,865.002,910.002,910.00-2.02%1,718
Jan 13, 20262,995.003,050.002,890.002,970.002,970.00-0.50%3,060
Jan 12, 20263,050.003,050.002,905.002,985.002,985.000.67%1,245
Jan 9, 20262,910.003,050.002,765.002,965.002,965.000.85%4,761
Jan 8, 20262,920.002,980.002,855.002,940.002,940.001.38%1,851
Jan 7, 20263,000.003,000.002,730.002,900.002,900.00-3.49%6,406
Jan 6, 20262,925.003,045.002,925.003,005.003,005.00-0.17%14,260
Jan 5, 20263,120.003,165.002,900.003,010.003,010.00-2.90%7,943
Jan 2, 20263,150.003,250.003,025.003,100.003,100.000.49%16,398
Dec 30, 20253,165.003,165.002,970.003,085.003,085.000.49%7,370
Dec 29, 20252,950.003,125.002,950.003,070.003,070.001.66%3,321
Dec 26, 20252,920.003,035.002,850.003,020.003,020.003.78%2,347
Dec 24, 20252,880.002,940.002,770.002,910.002,910.001.22%577
Dec 23, 20252,670.002,900.002,625.002,875.002,875.004.93%11,871
Dec 22, 20252,680.002,750.002,580.002,740.002,740.002.24%6,306
Dec 19, 20252,785.002,785.002,605.002,680.002,680.00-0.92%1,974
Dec 18, 20252,690.002,740.002,605.002,705.002,705.000.56%1,023
Dec 17, 20252,745.002,745.002,605.002,690.002,690.001.13%1,944
Dec 16, 20252,610.002,710.002,605.002,660.002,660.000.38%951