Grupo Clarín S.A. (BCBA:GCLA)
Argentina · Delayed Price · Currency is ARS 4,015.00
+20.00 (0.50%)
Jul 24, 2026, 4:59 PM BRT
Grupo Clarín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4,040.00 | 4,040.00 | 3,950.00 | 4,015.00 | 4,015.00 | 1.01% | 409 |
| Jul 23, 2026 | 4,055.00 | 4,090.00 | 3,955.00 | 3,975.00 | 3,975.00 | -2.81% | 1,358 |
| Jul 22, 2026 | 4,290.00 | 4,290.00 | 4,005.00 | 4,090.00 | 4,090.00 | -2.50% | 616 |
| Jul 21, 2026 | 4,200.00 | 4,250.00 | 4,135.00 | 4,195.00 | 4,195.00 | 0.72% | 610 |
| Jul 20, 2026 | 4,150.00 | 4,275.00 | 4,030.00 | 4,165.00 | 4,165.00 | -1.07% | 659 |
| Jul 17, 2026 | 4,110.00 | 4,250.00 | 4,055.00 | 4,210.00 | 4,210.00 | 1.08% | 951 |
| Jul 16, 2026 | 4,190.00 | 4,335.00 | 4,090.00 | 4,165.00 | 4,165.00 | -0.36% | 1,340 |
| Jul 15, 2026 | 4,200.00 | 4,200.00 | 4,095.00 | 4,180.00 | 4,180.00 | -1.42% | 1,042 |
| Jul 14, 2026 | 4,385.00 | 4,385.00 | 4,110.00 | 4,240.00 | 4,240.00 | 0.12% | 220 |
| Jul 13, 2026 | 4,385.00 | 4,385.00 | 4,160.00 | 4,235.00 | 4,235.00 | -1.05% | 497 |
| Jul 10, 2026 | 4,300.00 | 4,600.00 | 4,185.00 | 4,280.00 | 4,280.00 | 2.15% | 532 |
| Jul 8, 2026 | 4,535.00 | 4,535.00 | 4,155.00 | 4,190.00 | 4,190.00 | -4.56% | 9,155 |
| Jul 7, 2026 | 4,400.00 | 4,590.00 | 4,250.00 | 4,390.00 | 4,390.00 | -0.23% | 666 |
| Jul 6, 2026 | 4,450.00 | 4,675.00 | 4,320.00 | 4,400.00 | 4,400.00 | -1.46% | 3,891 |
| Jul 3, 2026 | 4,650.00 | 4,650.00 | 4,305.00 | 4,465.00 | 4,465.00 | -0.45% | 1,764 |
| Jul 2, 2026 | 4,470.00 | 4,490.00 | 4,270.00 | 4,485.00 | 4,485.00 | 0.90% | 1,256 |
| Jul 1, 2026 | 4,505.00 | 4,650.00 | 4,400.00 | 4,445.00 | 4,445.00 | -3.58% | 2,280 |
| Jun 30, 2026 | 4,505.00 | 4,710.00 | 4,355.00 | 4,610.00 | 4,610.00 | 0.99% | 1,001 |
| Jun 29, 2026 | 4,650.00 | 4,650.00 | 4,310.00 | 4,565.00 | 4,565.00 | 1.33% | 3,674 |
| Jun 26, 2026 | 4,650.00 | 4,795.00 | 4,410.00 | 4,505.00 | 4,505.00 | -0.99% | 4,326 |
| Jun 25, 2026 | 4,450.00 | 4,625.00 | 4,445.00 | 4,550.00 | 4,550.00 | 1.68% | 2,291 |
| Jun 24, 2026 | 4,840.00 | 4,840.00 | 4,430.00 | 4,475.00 | 4,475.00 | -6.18% | 5,070 |
| Jun 23, 2026 | 4,875.00 | 5,000.00 | 4,450.00 | 4,770.00 | 4,770.00 | 1.71% | 1,960 |
| Jun 22, 2026 | 4,750.00 | 4,750.00 | 4,580.00 | 4,690.00 | 4,690.00 | -0.11% | 4,467 |
| Jun 19, 2026 | 4,550.00 | 4,895.00 | 4,490.00 | 4,695.00 | 4,695.00 | -0.32% | 890 |
| Jun 18, 2026 | 4,545.00 | 4,830.00 | 4,545.00 | 4,710.00 | 4,710.00 | 3.18% | 2,154 |
| Jun 17, 2026 | 5,000.00 | 5,000.00 | 4,400.00 | 4,565.00 | 4,565.00 | -4.80% | 5,177 |
| Jun 16, 2026 | 4,490.00 | 5,000.00 | 4,470.00 | 4,795.00 | 4,795.00 | 6.79% | 2,739 |
| Jun 12, 2026 | 4,545.00 | 4,560.00 | 4,300.00 | 4,490.00 | 4,490.00 | - | 1,253 |
| Jun 11, 2026 | 4,595.00 | 4,600.00 | 4,300.00 | 4,490.00 | 4,490.00 | 1.70% | 1,671 |
| Jun 10, 2026 | 4,400.00 | 4,575.00 | 4,300.00 | 4,415.00 | 4,415.00 | 2.44% | 4,867 |
| Jun 9, 2026 | 4,550.00 | 4,550.00 | 4,280.00 | 4,310.00 | 4,310.00 | -0.92% | 1,238 |
| Jun 8, 2026 | 4,255.00 | 4,480.00 | 4,105.00 | 4,350.00 | 4,350.00 | 0.69% | 1,025 |
| Jun 5, 2026 | 4,595.00 | 4,595.00 | 4,200.00 | 4,320.00 | 4,320.00 | -1.59% | 2,822 |
| Jun 4, 2026 | 4,330.00 | 4,575.00 | 4,280.00 | 4,390.00 | 4,390.00 | 2.09% | 2,265 |
| Jun 3, 2026 | 4,435.00 | 4,600.00 | 4,250.00 | 4,300.00 | 4,300.00 | -2.38% | 2,564 |
| Jun 2, 2026 | 4,380.00 | 4,600.00 | 4,330.00 | 4,405.00 | 4,405.00 | -2.65% | 1,048 |
| Jun 1, 2026 | 4,100.00 | 4,750.00 | 4,000.00 | 4,525.00 | 4,525.00 | 10.50% | 1,974 |
| May 29, 2026 | 3,970.00 | 4,200.00 | 3,920.00 | 4,095.00 | 4,095.00 | 1.36% | 517 |
| May 28, 2026 | 4,060.00 | 4,150.00 | 3,820.00 | 4,040.00 | 4,040.00 | 0.50% | 2,512 |
| May 27, 2026 | 3,925.00 | 4,200.00 | 3,805.00 | 4,020.00 | 4,020.00 | 2.03% | 1,950 |
| May 26, 2026 | 4,100.00 | 4,100.00 | 3,850.00 | 3,940.00 | 3,940.00 | -0.25% | 917 |
| May 22, 2026 | 4,050.00 | 4,050.00 | 3,880.00 | 3,950.00 | 3,950.00 | -0.88% | 159 |
| May 21, 2026 | 4,090.00 | 4,090.00 | 3,900.00 | 3,985.00 | 3,985.00 | 0.13% | 550 |
| May 20, 2026 | 3,890.00 | 4,000.00 | 3,675.00 | 3,980.00 | 3,980.00 | 3.65% | 1,314 |
| May 19, 2026 | 3,890.00 | 3,890.00 | 3,665.00 | 3,840.00 | 3,840.00 | 1.05% | 852 |
| May 18, 2026 | 3,730.00 | 3,815.00 | 3,670.00 | 3,800.00 | 3,800.00 | -0.39% | 2,868 |
| May 15, 2026 | 3,845.00 | 3,850.00 | 3,765.00 | 3,815.00 | 3,815.00 | 1.87% | 1,174 |
| May 14, 2026 | 3,965.00 | 4,025.00 | 3,700.00 | 3,745.00 | 3,745.00 | -5.90% | 22,293 |
| May 13, 2026 | 3,930.00 | 3,990.00 | 3,835.00 | 3,980.00 | 3,980.00 | 3.70% | 1,557 |