Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,950.00
-35.00 (-0.88%)
At close: May 22, 2026

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,050.004,050.003,880.003,950.003,950.00-0.88%159
May 21, 20264,090.004,090.003,900.003,985.003,985.000.13%550
May 20, 20263,890.004,000.003,675.003,980.003,980.003.65%1,314
May 19, 20263,890.003,890.003,665.003,840.003,840.001.05%852
May 18, 20263,730.003,815.003,670.003,800.003,800.00-0.39%2,868
May 15, 20263,845.003,850.003,765.003,815.003,815.001.87%1,174
May 14, 20263,965.004,025.003,700.003,745.003,745.00-5.90%22,293
May 13, 20263,930.003,990.003,835.003,980.003,980.003.70%1,557
May 12, 20264,000.004,000.003,865.003,955.003,838.15-1.00%2,592
May 11, 20264,000.004,000.003,890.003,995.003,876.970.63%584
May 8, 20263,990.003,990.003,960.003,970.003,852.711.40%865
May 7, 20264,000.004,000.003,775.003,915.003,799.33-1.26%1,178
May 6, 20263,695.004,100.003,530.003,965.003,847.865.17%2,860
May 5, 20263,840.003,840.003,630.003,770.003,658.620.40%992
May 4, 20263,870.003,870.003,700.003,755.003,644.06-1.18%507
Apr 30, 20263,665.003,800.003,615.003,800.003,687.73-356
Apr 29, 20263,860.003,860.003,700.003,800.003,687.73-1.55%2,046
Apr 28, 20264,000.004,000.003,720.003,860.003,745.960.39%1,978
Apr 27, 20263,815.003,890.003,720.003,845.003,731.400.79%261
Apr 24, 20263,655.003,845.003,595.003,815.003,702.290.26%3,197
Apr 23, 20263,585.003,880.003,490.003,805.003,692.587.79%2,924
Apr 22, 20263,480.003,585.003,470.003,530.003,425.710.14%2,430
Apr 21, 20263,520.003,545.003,425.003,525.003,420.850.86%4,719
Apr 20, 20263,495.003,495.003,370.003,495.003,391.742.95%418
Apr 17, 20263,450.003,450.003,330.003,395.003,294.70-0.73%2,496
Apr 16, 20263,495.003,595.003,400.003,420.003,318.96-1.44%2,118
Apr 15, 20263,495.003,495.003,345.003,470.003,367.480.87%959
Apr 14, 20263,495.003,495.003,345.003,440.003,338.37-0.58%501
Apr 13, 20263,490.003,535.003,340.003,460.003,357.780.58%1,796
Apr 10, 20263,485.003,500.003,350.003,440.003,338.371.47%3,733
Apr 9, 20263,480.003,480.003,360.003,390.003,289.84-1.02%1,317
Apr 8, 20263,385.003,460.003,280.003,425.003,323.810.15%1,388
Apr 7, 20263,455.003,455.003,350.003,420.003,318.96-0.58%1,226
Apr 6, 20263,435.003,625.003,370.003,440.003,338.37-3.37%4,298
Apr 1, 20263,565.003,565.003,430.003,560.003,454.82-0.14%1,377
Mar 31, 20263,400.003,730.003,400.003,565.003,459.672.44%3,536
Mar 30, 20263,410.003,565.003,240.003,480.003,377.183.26%4,352
Mar 27, 20263,660.003,660.003,350.003,370.003,270.43-6.00%2,734
Mar 26, 20263,450.003,595.003,290.003,585.003,479.081.56%1,879
Mar 25, 20263,410.003,555.003,315.003,530.003,425.716.17%2,358
Mar 23, 20263,370.003,500.003,250.003,325.003,226.76-1.48%377
Mar 20, 20263,510.003,510.003,250.003,375.003,275.29-3.85%1,928
Mar 19, 20263,690.003,870.003,380.003,510.003,406.30-2.90%7,701
Mar 18, 20263,280.003,700.003,190.003,615.003,508.209.88%3,467
Mar 17, 20263,230.003,350.003,120.003,290.003,192.803.13%1,990
Mar 16, 20263,185.003,245.003,030.003,190.003,095.751.11%544
Mar 13, 20263,110.003,250.003,075.003,155.003,061.790.48%384
Mar 12, 20263,200.003,295.003,100.003,140.003,047.23-2.94%1,207
Mar 11, 20262,995.003,300.002,995.003,235.003,139.429.85%3,659
Mar 10, 20262,920.003,080.002,920.002,945.002,857.99-1.01%1,946