Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,465.00
-20.00 (-0.45%)
At close: Jul 3, 2026

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20264,650.004,650.004,305.004,465.004,465.00-0.45%1,764
Jul 2, 20264,470.004,490.004,270.004,485.004,485.000.90%1,256
Jul 1, 20264,505.004,650.004,400.004,445.004,445.00-3.58%2,280
Jun 30, 20264,505.004,710.004,355.004,610.004,610.000.99%1,001
Jun 29, 20264,650.004,650.004,310.004,565.004,565.001.33%3,674
Jun 26, 20264,650.004,795.004,410.004,505.004,505.00-0.99%4,326
Jun 25, 20264,450.004,625.004,445.004,550.004,550.001.68%2,291
Jun 24, 20264,840.004,840.004,430.004,475.004,475.00-6.18%5,070
Jun 23, 20264,875.005,000.004,450.004,770.004,770.001.71%1,960
Jun 22, 20264,750.004,750.004,580.004,690.004,690.00-0.11%4,467
Jun 19, 20264,550.004,895.004,490.004,695.004,695.00-0.32%890
Jun 18, 20264,545.004,830.004,545.004,710.004,710.003.18%2,154
Jun 17, 20265,000.005,000.004,400.004,565.004,565.00-4.80%5,177
Jun 16, 20264,490.005,000.004,470.004,795.004,795.006.79%2,739
Jun 12, 20264,545.004,560.004,300.004,490.004,490.00-1,253
Jun 11, 20264,595.004,600.004,300.004,490.004,490.001.70%1,671
Jun 10, 20264,400.004,575.004,300.004,415.004,415.002.44%4,867
Jun 9, 20264,550.004,550.004,280.004,310.004,310.00-0.92%1,238
Jun 8, 20264,255.004,480.004,105.004,350.004,350.000.69%1,025
Jun 5, 20264,595.004,595.004,200.004,320.004,320.00-1.59%2,822
Jun 4, 20264,330.004,575.004,280.004,390.004,390.002.09%2,265
Jun 3, 20264,435.004,600.004,250.004,300.004,300.00-2.38%2,564
Jun 2, 20264,380.004,600.004,330.004,405.004,405.00-2.65%1,048
Jun 1, 20264,100.004,750.004,000.004,525.004,525.0010.50%1,974
May 29, 20263,970.004,200.003,920.004,095.004,095.001.36%517
May 28, 20264,060.004,150.003,820.004,040.004,040.000.50%2,512
May 27, 20263,925.004,200.003,805.004,020.004,020.002.03%1,950
May 26, 20264,100.004,100.003,850.003,940.003,940.00-0.25%917
May 22, 20264,050.004,050.003,880.003,950.003,950.00-0.88%159
May 21, 20264,090.004,090.003,900.003,985.003,985.000.13%550
May 20, 20263,890.004,000.003,675.003,980.003,980.003.65%1,314
May 19, 20263,890.003,890.003,665.003,840.003,840.001.05%852
May 18, 20263,730.003,815.003,670.003,800.003,800.00-0.39%2,868
May 15, 20263,845.003,850.003,765.003,815.003,815.001.87%1,174
May 14, 20263,965.004,025.003,700.003,745.003,745.00-5.90%22,293
May 13, 20263,930.003,990.003,835.003,980.003,980.003.70%1,557
May 12, 20264,000.004,000.003,865.003,955.003,838.15-1.00%2,592
May 11, 20264,000.004,000.003,890.003,995.003,876.970.63%584
May 8, 20263,990.003,990.003,960.003,970.003,852.711.40%865
May 7, 20264,000.004,000.003,775.003,915.003,799.33-1.26%1,178
May 6, 20263,695.004,100.003,530.003,965.003,847.865.17%2,860
May 5, 20263,840.003,840.003,630.003,770.003,658.620.40%992
May 4, 20263,870.003,870.003,700.003,755.003,644.06-1.18%507
Apr 30, 20263,665.003,800.003,615.003,800.003,687.73-356
Apr 29, 20263,860.003,860.003,700.003,800.003,687.73-1.55%2,046
Apr 28, 20264,000.004,000.003,720.003,860.003,745.960.39%1,978
Apr 27, 20263,815.003,890.003,720.003,845.003,731.400.79%261
Apr 24, 20263,655.003,845.003,595.003,815.003,702.290.26%3,197
Apr 23, 20263,585.003,880.003,490.003,805.003,692.587.79%2,924
Apr 22, 20263,480.003,585.003,470.003,530.003,425.710.14%2,430