Grupo Clarín S.A. (BCBA:GCLA)
Argentina · Delayed Price · Currency is ARS 2,515.00
-5.00 (-0.20%)
Nov 2, 2026, 4:59 PM BRT
Grupo Clarín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,500.00 | 2,515.00 | 2,480.00 | 2,515.00 | 2,515.00 | 0.40% | 310 |
| Oct 30, 2026 | 2,570.00 | 2,570.00 | 2,415.00 | 2,505.00 | 2,505.00 | -0.79% | 403 |
| Oct 29, 2026 | 2,470.00 | 2,530.00 | 2,435.00 | 2,525.00 | 2,525.00 | -0.59% | 447 |
| Oct 28, 2026 | 2,550.00 | 2,565.00 | 2,500.00 | 2,540.00 | 2,540.00 | 0.20% | 278 |
| Oct 27, 2026 | 2,590.00 | 2,590.00 | 2,475.00 | 2,535.00 | 2,535.00 | 0.20% | 532 |
| Oct 26, 2026 | 2,575.00 | 2,575.00 | 2,480.00 | 2,530.00 | 2,530.00 | -2.88% | 749 |
| Oct 23, 2026 | 2,605.00 | 2,625.00 | 2,570.00 | 2,605.00 | 2,605.00 | 1.56% | 1,780 |
| Oct 22, 2026 | 2,570.00 | 2,570.00 | 2,500.00 | 2,565.00 | 2,565.00 | -0.19% | 2,907 |
| Oct 21, 2026 | 2,570.00 | 2,595.00 | 2,500.00 | 2,570.00 | 2,570.00 | - | 2,920 |
| Oct 20, 2026 | 2,920.00 | 2,920.00 | 2,550.00 | 2,570.00 | 2,570.00 | -8.38% | 13,941 |
| Oct 19, 2026 | 3,000.00 | 3,000.00 | 2,770.00 | 2,805.00 | 2,805.00 | -3.77% | 1,051 |
| Oct 16, 2026 | 3,145.00 | 3,145.00 | 2,905.00 | 2,915.00 | 2,915.00 | -5.36% | 5,720 |
| Oct 15, 2026 | 3,150.00 | 3,150.00 | 2,985.00 | 3,080.00 | 3,080.00 | -0.81% | 1,003 |
| Oct 14, 2026 | 3,185.00 | 3,235.00 | 3,100.00 | 3,105.00 | 3,105.00 | -6.05% | 1,641 |
| Oct 13, 2026 | 3,265.00 | 3,370.00 | 3,265.00 | 3,305.00 | 3,305.00 | 1.23% | 105 |
| Oct 9, 2026 | 3,290.00 | 3,295.00 | 3,220.00 | 3,265.00 | 3,265.00 | 1.87% | 122 |
| Oct 8, 2026 | 3,260.00 | 3,260.00 | 3,100.00 | 3,205.00 | 3,205.00 | -1.69% | 283 |
| Oct 7, 2026 | 3,225.00 | 3,290.00 | 3,175.00 | 3,260.00 | 3,260.00 | 1.09% | 289 |
| Oct 6, 2026 | 3,195.00 | 3,245.00 | 3,125.00 | 3,225.00 | 3,225.00 | 0.94% | 502 |
| Oct 5, 2026 | 3,175.00 | 3,290.00 | 3,110.00 | 3,195.00 | 3,195.00 | 0.63% | 2,805 |
| Oct 2, 2026 | 3,295.00 | 3,295.00 | 3,025.00 | 3,175.00 | 3,175.00 | -3.64% | 3,031 |
| Oct 1, 2026 | 3,430.00 | 3,430.00 | 3,010.00 | 3,295.00 | 3,295.00 | -4.22% | 3,500 |
| Sep 30, 2026 | 3,460.00 | 3,460.00 | 3,275.00 | 3,440.00 | 3,440.00 | -0.15% | 404 |
| Sep 29, 2026 | 3,440.00 | 3,445.00 | 3,420.00 | 3,445.00 | 3,445.00 | 1.32% | 53 |
| Sep 28, 2026 | 3,420.00 | 3,485.00 | 3,330.00 | 3,400.00 | 3,400.00 | -1.59% | 776 |
| Sep 25, 2026 | 3,600.00 | 3,600.00 | 3,450.00 | 3,455.00 | 3,455.00 | -3.49% | 838 |
| Sep 24, 2026 | 3,615.00 | 3,700.00 | 3,505.00 | 3,580.00 | 3,580.00 | -3.24% | 2,140 |
| Sep 23, 2026 | 3,715.00 | 3,715.00 | 3,510.00 | 3,700.00 | 3,700.00 | 0.68% | 1,030 |
| Sep 22, 2026 | 3,600.00 | 3,725.00 | 3,510.00 | 3,675.00 | 3,675.00 | 1.38% | 1,091 |
| Sep 21, 2026 | 3,620.00 | 3,780.00 | 3,600.00 | 3,625.00 | 3,625.00 | 1.12% | 832 |
| Sep 18, 2026 | 3,750.00 | 3,750.00 | 3,550.00 | 3,585.00 | 3,585.00 | -4.14% | 853 |
| Sep 17, 2026 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 3,740.00 | 1.08% | 222 |
| Sep 16, 2026 | 3,710.00 | 3,740.00 | 3,645.00 | 3,700.00 | 3,700.00 | -0.40% | 653 |
| Sep 15, 2026 | 3,675.00 | 3,745.00 | 3,610.00 | 3,715.00 | 3,715.00 | 0.27% | 323 |
| Sep 14, 2026 | 3,830.00 | 3,860.00 | 3,530.00 | 3,705.00 | 3,705.00 | -2.24% | 1,588 |
| Sep 11, 2026 | 3,770.00 | 3,825.00 | 3,745.00 | 3,790.00 | 3,790.00 | 2.85% | 986 |
| Sep 10, 2026 | 3,710.00 | 3,765.00 | 3,675.00 | 3,685.00 | 3,685.00 | -0.67% | 939 |
| Sep 9, 2026 | 3,675.00 | 3,815.00 | 3,675.00 | 3,710.00 | 3,710.00 | 0.27% | 1,241 |
| Sep 8, 2026 | 3,825.00 | 3,830.00 | 3,650.00 | 3,700.00 | 3,700.00 | -3.14% | 1,600 |
| Sep 7, 2026 | 3,825.00 | 3,830.00 | 3,670.00 | 3,820.00 | 3,820.00 | 1.87% | 1,141 |
| Sep 4, 2026 | 3,825.00 | 3,825.00 | 3,660.00 | 3,750.00 | 3,750.00 | -0.13% | 1,118 |
| Sep 3, 2026 | 3,825.00 | 3,825.00 | 3,650.00 | 3,755.00 | 3,755.00 | -1.44% | 1,009 |
| Sep 2, 2026 | 3,755.00 | 3,840.00 | 3,650.00 | 3,810.00 | 3,810.00 | 1.46% | 1,225 |
| Sep 1, 2026 | 3,700.00 | 3,845.00 | 3,620.00 | 3,755.00 | 3,755.00 | 1.21% | 551 |
| Aug 31, 2026 | 3,795.00 | 3,880.00 | 3,640.00 | 3,710.00 | 3,710.00 | -2.37% | 2,097 |
| Aug 28, 2026 | 3,725.00 | 3,845.00 | 3,665.00 | 3,800.00 | 3,800.00 | 0.80% | 2,208 |
| Aug 27, 2026 | 3,685.00 | 3,775.00 | 3,685.00 | 3,770.00 | 3,770.00 | 1.07% | 555 |
| Aug 26, 2026 | 3,800.00 | 3,800.00 | 3,650.00 | 3,730.00 | 3,730.00 | -1.32% | 1,229 |
| Aug 25, 2026 | 3,720.00 | 3,800.00 | 3,580.00 | 3,780.00 | 3,780.00 | 2.58% | 618 |
| Aug 24, 2026 | 3,750.00 | 3,780.00 | 3,570.00 | 3,685.00 | 3,685.00 | -2.12% | 1,852 |