Grupo Clarín S.A. (BCBA:GCLA)
Argentina · Delayed Price · Currency is ARS 3,765.00
-40.00 (-1.05%)
Sep 3, 2026, 4:54 PM BRT
Grupo Clarín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3,825.00 | 3,825.00 | 3,650.00 | 3,755.00 | 3,755.00 | -1.44% | 1,009 |
| Sep 2, 2026 | 3,755.00 | 3,840.00 | 3,650.00 | 3,810.00 | 3,810.00 | 1.46% | 1,225 |
| Sep 1, 2026 | 3,700.00 | 3,845.00 | 3,620.00 | 3,755.00 | 3,755.00 | 1.21% | 551 |
| Aug 31, 2026 | 3,795.00 | 3,880.00 | 3,640.00 | 3,710.00 | 3,710.00 | -2.37% | 2,097 |
| Aug 28, 2026 | 3,725.00 | 3,845.00 | 3,665.00 | 3,800.00 | 3,800.00 | 0.80% | 2,208 |
| Aug 27, 2026 | 3,685.00 | 3,775.00 | 3,685.00 | 3,770.00 | 3,770.00 | 1.07% | 555 |
| Aug 26, 2026 | 3,800.00 | 3,800.00 | 3,650.00 | 3,730.00 | 3,730.00 | -1.32% | 1,229 |
| Aug 25, 2026 | 3,720.00 | 3,800.00 | 3,580.00 | 3,780.00 | 3,780.00 | 2.58% | 618 |
| Aug 24, 2026 | 3,750.00 | 3,780.00 | 3,570.00 | 3,685.00 | 3,685.00 | -2.12% | 1,852 |
| Aug 21, 2026 | 3,790.00 | 3,800.00 | 3,565.00 | 3,765.00 | 3,765.00 | 0.94% | 1,037 |
| Aug 20, 2026 | 3,510.00 | 3,835.00 | 3,500.00 | 3,730.00 | 3,730.00 | 4.34% | 1,754 |
| Aug 19, 2026 | 3,550.00 | 3,790.00 | 3,480.00 | 3,575.00 | 3,575.00 | -0.56% | 1,705 |
| Aug 18, 2026 | 3,670.00 | 3,850.00 | 3,510.00 | 3,595.00 | 3,595.00 | -4.39% | 1,444 |
| Aug 14, 2026 | 3,700.00 | 3,765.00 | 3,640.00 | 3,760.00 | 3,760.00 | 1.35% | 141 |
| Aug 13, 2026 | 3,835.00 | 3,835.00 | 3,570.00 | 3,710.00 | 3,710.00 | 1.09% | 468 |
| Aug 12, 2026 | 3,845.00 | 3,845.00 | 3,500.00 | 3,670.00 | 3,670.00 | -4.05% | 3,029 |
| Aug 11, 2026 | 3,760.00 | 3,845.00 | 3,700.00 | 3,825.00 | 3,825.00 | 3.24% | 540 |
| Aug 10, 2026 | 3,720.00 | 3,800.00 | 3,680.00 | 3,705.00 | 3,705.00 | -1.33% | 817 |
| Aug 7, 2026 | 3,710.00 | 3,865.00 | 3,675.00 | 3,755.00 | 3,755.00 | -0.92% | 1,654 |
| Aug 6, 2026 | 3,800.00 | 3,800.00 | 3,710.00 | 3,790.00 | 3,790.00 | -0.26% | 2,095 |
| Aug 5, 2026 | 3,770.00 | 3,885.00 | 3,680.00 | 3,800.00 | 3,800.00 | -1.30% | 2,088 |
| Aug 4, 2026 | 3,885.00 | 3,885.00 | 3,790.00 | 3,850.00 | 3,850.00 | -0.39% | 1,421 |
| Aug 3, 2026 | 3,890.00 | 3,890.00 | 3,765.00 | 3,865.00 | 3,865.00 | -0.64% | 1,071 |
| Jul 31, 2026 | 3,905.00 | 3,905.00 | 3,800.00 | 3,890.00 | 3,890.00 | 0.39% | 365 |
| Jul 30, 2026 | 3,870.00 | 3,900.00 | 3,775.00 | 3,875.00 | 3,875.00 | 0.13% | 2,461 |
| Jul 29, 2026 | 3,990.00 | 3,990.00 | 3,835.00 | 3,870.00 | 3,870.00 | -2.15% | 1,083 |
| Jul 28, 2026 | 3,950.00 | 3,990.00 | 3,890.00 | 3,955.00 | 3,955.00 | -0.63% | 265 |
| Jul 27, 2026 | 3,950.00 | 4,085.00 | 3,850.00 | 3,980.00 | 3,980.00 | -0.87% | 423 |
| Jul 24, 2026 | 4,040.00 | 4,040.00 | 3,950.00 | 4,015.00 | 4,015.00 | 1.01% | 409 |
| Jul 23, 2026 | 4,055.00 | 4,090.00 | 3,955.00 | 3,975.00 | 3,975.00 | -2.81% | 1,358 |
| Jul 22, 2026 | 4,290.00 | 4,290.00 | 4,005.00 | 4,090.00 | 4,090.00 | -2.50% | 616 |
| Jul 21, 2026 | 4,200.00 | 4,250.00 | 4,135.00 | 4,195.00 | 4,195.00 | 0.72% | 610 |
| Jul 20, 2026 | 4,150.00 | 4,275.00 | 4,030.00 | 4,165.00 | 4,165.00 | -1.07% | 659 |
| Jul 17, 2026 | 4,110.00 | 4,250.00 | 4,055.00 | 4,210.00 | 4,210.00 | 1.08% | 951 |
| Jul 16, 2026 | 4,190.00 | 4,335.00 | 4,090.00 | 4,165.00 | 4,165.00 | -0.36% | 1,340 |
| Jul 15, 2026 | 4,200.00 | 4,200.00 | 4,095.00 | 4,180.00 | 4,180.00 | -1.42% | 1,042 |
| Jul 14, 2026 | 4,385.00 | 4,385.00 | 4,110.00 | 4,240.00 | 4,240.00 | 0.12% | 220 |
| Jul 13, 2026 | 4,385.00 | 4,385.00 | 4,160.00 | 4,235.00 | 4,235.00 | -1.05% | 497 |
| Jul 10, 2026 | 4,300.00 | 4,600.00 | 4,185.00 | 4,280.00 | 4,280.00 | 2.15% | 532 |
| Jul 8, 2026 | 4,535.00 | 4,535.00 | 4,155.00 | 4,190.00 | 4,190.00 | -4.56% | 9,155 |
| Jul 7, 2026 | 4,400.00 | 4,590.00 | 4,250.00 | 4,390.00 | 4,390.00 | -0.23% | 666 |
| Jul 6, 2026 | 4,450.00 | 4,675.00 | 4,320.00 | 4,400.00 | 4,400.00 | -1.46% | 3,891 |
| Jul 3, 2026 | 4,650.00 | 4,650.00 | 4,305.00 | 4,465.00 | 4,465.00 | -0.45% | 1,764 |
| Jul 2, 2026 | 4,470.00 | 4,490.00 | 4,270.00 | 4,485.00 | 4,485.00 | 0.90% | 1,256 |
| Jul 1, 2026 | 4,505.00 | 4,650.00 | 4,400.00 | 4,445.00 | 4,445.00 | -3.58% | 2,280 |
| Jun 30, 2026 | 4,505.00 | 4,710.00 | 4,355.00 | 4,610.00 | 4,610.00 | 0.99% | 1,001 |
| Jun 29, 2026 | 4,650.00 | 4,650.00 | 4,310.00 | 4,565.00 | 4,565.00 | 1.33% | 3,674 |
| Jun 26, 2026 | 4,650.00 | 4,795.00 | 4,410.00 | 4,505.00 | 4,505.00 | -0.99% | 4,326 |
| Jun 25, 2026 | 4,450.00 | 4,625.00 | 4,445.00 | 4,550.00 | 4,550.00 | 1.68% | 2,291 |
| Jun 24, 2026 | 4,840.00 | 4,840.00 | 4,430.00 | 4,475.00 | 4,475.00 | -6.18% | 5,070 |