Grupo Clarín S.A. (BCBA:GCLA)
Argentina · Delayed Price · Currency is ARS 3,700.00
-10.00 (-0.27%)
Sep 23, 2026, 4:59 PM BRT
Grupo Clarín Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,715.00 | 3,715.00 | 3,510.00 | 3,700.00 | 3,700.00 | 0.68% | 1,030 |
| Sep 22, 2026 | 3,600.00 | 3,725.00 | 3,510.00 | 3,675.00 | 3,675.00 | 1.38% | 1,091 |
| Sep 21, 2026 | 3,620.00 | 3,780.00 | 3,600.00 | 3,625.00 | 3,625.00 | 1.12% | 832 |
| Sep 18, 2026 | 3,750.00 | 3,750.00 | 3,550.00 | 3,585.00 | 3,585.00 | -4.14% | 853 |
| Sep 17, 2026 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 3,740.00 | 1.08% | 222 |
| Sep 16, 2026 | 3,710.00 | 3,740.00 | 3,645.00 | 3,700.00 | 3,700.00 | -0.40% | 653 |
| Sep 15, 2026 | 3,675.00 | 3,745.00 | 3,610.00 | 3,715.00 | 3,715.00 | 0.27% | 323 |
| Sep 14, 2026 | 3,830.00 | 3,860.00 | 3,530.00 | 3,705.00 | 3,705.00 | -2.24% | 1,588 |
| Sep 11, 2026 | 3,770.00 | 3,825.00 | 3,745.00 | 3,790.00 | 3,790.00 | 2.85% | 986 |
| Sep 10, 2026 | 3,710.00 | 3,765.00 | 3,675.00 | 3,685.00 | 3,685.00 | -0.67% | 939 |
| Sep 9, 2026 | 3,675.00 | 3,815.00 | 3,675.00 | 3,710.00 | 3,710.00 | 0.27% | 1,241 |
| Sep 8, 2026 | 3,825.00 | 3,830.00 | 3,650.00 | 3,700.00 | 3,700.00 | -3.14% | 1,600 |
| Sep 7, 2026 | 3,825.00 | 3,830.00 | 3,670.00 | 3,820.00 | 3,820.00 | 1.87% | 1,141 |
| Sep 4, 2026 | 3,825.00 | 3,825.00 | 3,660.00 | 3,750.00 | 3,750.00 | -0.13% | 1,118 |
| Sep 3, 2026 | 3,825.00 | 3,825.00 | 3,650.00 | 3,755.00 | 3,755.00 | -1.44% | 1,009 |
| Sep 2, 2026 | 3,755.00 | 3,840.00 | 3,650.00 | 3,810.00 | 3,810.00 | 1.46% | 1,225 |
| Sep 1, 2026 | 3,700.00 | 3,845.00 | 3,620.00 | 3,755.00 | 3,755.00 | 1.21% | 551 |
| Aug 31, 2026 | 3,795.00 | 3,880.00 | 3,640.00 | 3,710.00 | 3,710.00 | -2.37% | 2,097 |
| Aug 28, 2026 | 3,725.00 | 3,845.00 | 3,665.00 | 3,800.00 | 3,800.00 | 0.80% | 2,208 |
| Aug 27, 2026 | 3,685.00 | 3,775.00 | 3,685.00 | 3,770.00 | 3,770.00 | 1.07% | 555 |
| Aug 26, 2026 | 3,800.00 | 3,800.00 | 3,650.00 | 3,730.00 | 3,730.00 | -1.32% | 1,229 |
| Aug 25, 2026 | 3,720.00 | 3,800.00 | 3,580.00 | 3,780.00 | 3,780.00 | 2.58% | 618 |
| Aug 24, 2026 | 3,750.00 | 3,780.00 | 3,570.00 | 3,685.00 | 3,685.00 | -2.12% | 1,852 |
| Aug 21, 2026 | 3,790.00 | 3,800.00 | 3,565.00 | 3,765.00 | 3,765.00 | 0.94% | 1,037 |
| Aug 20, 2026 | 3,510.00 | 3,835.00 | 3,500.00 | 3,730.00 | 3,730.00 | 4.34% | 1,754 |
| Aug 19, 2026 | 3,550.00 | 3,790.00 | 3,480.00 | 3,575.00 | 3,575.00 | -0.56% | 1,705 |
| Aug 18, 2026 | 3,670.00 | 3,850.00 | 3,510.00 | 3,595.00 | 3,595.00 | -4.39% | 1,444 |
| Aug 14, 2026 | 3,700.00 | 3,765.00 | 3,640.00 | 3,760.00 | 3,760.00 | 1.35% | 141 |
| Aug 13, 2026 | 3,835.00 | 3,835.00 | 3,570.00 | 3,710.00 | 3,710.00 | 1.09% | 468 |
| Aug 12, 2026 | 3,845.00 | 3,845.00 | 3,500.00 | 3,670.00 | 3,670.00 | -4.05% | 3,029 |
| Aug 11, 2026 | 3,760.00 | 3,845.00 | 3,700.00 | 3,825.00 | 3,825.00 | 3.24% | 540 |
| Aug 10, 2026 | 3,720.00 | 3,800.00 | 3,680.00 | 3,705.00 | 3,705.00 | -1.33% | 817 |
| Aug 7, 2026 | 3,710.00 | 3,865.00 | 3,675.00 | 3,755.00 | 3,755.00 | -0.92% | 1,654 |
| Aug 6, 2026 | 3,800.00 | 3,800.00 | 3,710.00 | 3,790.00 | 3,790.00 | -0.26% | 2,095 |
| Aug 5, 2026 | 3,770.00 | 3,885.00 | 3,680.00 | 3,800.00 | 3,800.00 | -1.30% | 2,088 |
| Aug 4, 2026 | 3,885.00 | 3,885.00 | 3,790.00 | 3,850.00 | 3,850.00 | -0.39% | 1,421 |
| Aug 3, 2026 | 3,890.00 | 3,890.00 | 3,765.00 | 3,865.00 | 3,865.00 | -0.64% | 1,071 |
| Jul 31, 2026 | 3,905.00 | 3,905.00 | 3,800.00 | 3,890.00 | 3,890.00 | 0.39% | 365 |
| Jul 30, 2026 | 3,870.00 | 3,900.00 | 3,775.00 | 3,875.00 | 3,875.00 | 0.13% | 2,461 |
| Jul 29, 2026 | 3,990.00 | 3,990.00 | 3,835.00 | 3,870.00 | 3,870.00 | -2.15% | 1,083 |
| Jul 28, 2026 | 3,950.00 | 3,990.00 | 3,890.00 | 3,955.00 | 3,955.00 | -0.63% | 265 |
| Jul 27, 2026 | 3,950.00 | 4,085.00 | 3,850.00 | 3,980.00 | 3,980.00 | -0.87% | 423 |
| Jul 24, 2026 | 4,040.00 | 4,040.00 | 3,950.00 | 4,015.00 | 4,015.00 | 1.01% | 409 |
| Jul 23, 2026 | 4,055.00 | 4,090.00 | 3,955.00 | 3,975.00 | 3,975.00 | -2.81% | 1,358 |
| Jul 22, 2026 | 4,290.00 | 4,290.00 | 4,005.00 | 4,090.00 | 4,090.00 | -2.50% | 616 |
| Jul 21, 2026 | 4,200.00 | 4,250.00 | 4,135.00 | 4,195.00 | 4,195.00 | 0.72% | 610 |
| Jul 20, 2026 | 4,150.00 | 4,275.00 | 4,030.00 | 4,165.00 | 4,165.00 | -1.07% | 659 |
| Jul 17, 2026 | 4,110.00 | 4,250.00 | 4,055.00 | 4,210.00 | 4,210.00 | 1.08% | 951 |
| Jul 16, 2026 | 4,190.00 | 4,335.00 | 4,090.00 | 4,165.00 | 4,165.00 | -0.36% | 1,340 |
| Jul 15, 2026 | 4,200.00 | 4,200.00 | 4,095.00 | 4,180.00 | 4,180.00 | -1.42% | 1,042 |