Skip to main content
logo
Grupo Clarín S.A. (BCBA:GCLA)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,800.00
0.00 (0.00%)
At close: Apr 30, 2026

Grupo Clarín Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,665.003,800.003,615.003,800.003,800.00-356
Apr 29, 20263,860.003,860.003,700.003,800.003,800.00-1.55%2,046
Apr 28, 20264,000.004,000.003,720.003,860.003,860.000.39%1,978
Apr 27, 20263,815.003,890.003,720.003,845.003,845.000.79%261
Apr 24, 20263,655.003,845.003,595.003,815.003,815.000.26%3,197
Apr 23, 20263,585.003,880.003,490.003,805.003,805.007.79%2,924
Apr 22, 20263,480.003,585.003,470.003,530.003,530.000.14%2,430
Apr 21, 20263,520.003,545.003,425.003,525.003,525.000.86%4,719
Apr 20, 20263,495.003,495.003,370.003,495.003,495.002.95%418
Apr 17, 20263,450.003,450.003,330.003,395.003,395.00-0.73%2,496
Apr 16, 20263,495.003,595.003,400.003,420.003,420.00-1.44%2,118
Apr 15, 20263,495.003,495.003,345.003,470.003,470.000.87%959
Apr 14, 20263,495.003,495.003,345.003,440.003,440.00-0.58%501
Apr 13, 20263,490.003,535.003,340.003,460.003,460.000.58%1,796
Apr 10, 20263,485.003,500.003,350.003,440.003,440.001.47%3,733
Apr 9, 20263,480.003,480.003,360.003,390.003,390.00-1.02%1,317
Apr 8, 20263,385.003,460.003,280.003,425.003,425.000.15%1,388
Apr 7, 20263,455.003,455.003,350.003,420.003,420.00-0.58%1,226
Apr 6, 20263,435.003,625.003,370.003,440.003,440.00-3.37%4,298
Apr 1, 20263,565.003,565.003,430.003,560.003,560.00-0.14%1,377
Mar 31, 20263,400.003,730.003,400.003,565.003,565.002.44%3,536
Mar 30, 20263,410.003,565.003,240.003,480.003,480.003.26%4,352
Mar 27, 20263,660.003,660.003,350.003,370.003,370.00-6.00%2,734
Mar 26, 20263,450.003,595.003,290.003,585.003,585.001.56%1,879
Mar 25, 20263,410.003,555.003,315.003,530.003,530.006.17%2,358
Mar 23, 20263,370.003,500.003,250.003,325.003,325.00-1.48%377
Mar 20, 20263,510.003,510.003,250.003,375.003,375.00-3.85%1,928
Mar 19, 20263,690.003,870.003,380.003,510.003,510.00-2.90%7,701
Mar 18, 20263,280.003,700.003,190.003,615.003,615.009.88%3,467
Mar 17, 20263,230.003,350.003,120.003,290.003,290.003.13%1,990
Mar 16, 20263,185.003,245.003,030.003,190.003,190.001.11%544
Mar 13, 20263,110.003,250.003,075.003,155.003,155.000.48%384
Mar 12, 20263,200.003,295.003,100.003,140.003,140.00-2.94%1,207
Mar 11, 20262,995.003,300.002,995.003,235.003,235.009.85%3,659
Mar 10, 20262,920.003,080.002,920.002,945.002,945.00-1.01%1,946
Mar 9, 20262,920.003,090.002,875.002,975.002,975.00-0.67%1,586
Mar 6, 20263,000.003,000.002,870.002,995.002,995.00-524
Mar 5, 20263,090.003,150.002,900.002,995.002,995.00-2.76%910
Mar 4, 20262,910.003,100.002,910.003,080.003,080.003.36%748
Mar 3, 20263,000.003,000.002,845.002,980.002,980.00-0.33%1,167
Mar 2, 20263,000.003,090.002,865.002,990.002,990.001.18%1,035
Feb 27, 20263,000.003,000.002,840.002,955.002,955.00-1.01%661
Feb 26, 20263,015.003,015.002,930.002,985.002,985.00-0.67%3,639
Feb 25, 20263,020.003,020.002,875.003,005.003,005.000.50%820
Feb 24, 20262,860.003,020.002,860.002,990.002,990.001.36%350
Feb 23, 20262,910.003,000.002,710.002,950.002,950.001.37%2,923
Feb 20, 20262,950.003,020.002,845.002,910.002,910.00-0.51%545
Feb 19, 20262,950.002,950.002,850.002,925.002,925.001.21%1,678
Feb 18, 20262,950.002,950.002,740.002,890.002,890.00-1.53%3,442
Feb 13, 20262,905.003,025.002,900.002,935.002,935.00-1.01%945