General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 63,100
+875 (1.41%)
Last updated: Mar 2, 2026, 3:10 PM BRT
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 63,150.00 | 63,550.00 | 61,975.00 | 62,225.00 | 62,225.00 | -2.05% | 2,044 |
| Feb 26, 2026 | 63,025.00 | 64,250.00 | 61,925.00 | 63,525.00 | 63,525.00 | 0.20% | 1,495 |
| Feb 25, 2026 | 62,975.00 | 63,425.00 | 61,450.00 | 63,400.00 | 63,400.00 | 1.36% | 1,292 |
| Feb 24, 2026 | 61,350.00 | 62,550.00 | 59,975.00 | 62,550.00 | 62,550.00 | 2.42% | 1,970 |
| Feb 23, 2026 | 61,100.00 | 61,825.00 | 60,675.00 | 61,075.00 | 61,075.00 | -1.13% | 1,828 |
| Feb 20, 2026 | 61,150.00 | 62,575.00 | 61,150.00 | 61,775.00 | 61,775.00 | 2.07% | 2,900 |
| Feb 19, 2026 | 60,250.00 | 60,825.00 | 58,800.00 | 60,525.00 | 60,525.00 | 1.72% | 1,530 |
| Feb 18, 2026 | 60,225.00 | 61,000.00 | 59,400.00 | 59,500.00 | 59,500.00 | 2.90% | 4,041 |
| Feb 13, 2026 | 57,750.00 | 59,725.00 | 57,225.00 | 57,825.00 | 57,825.00 | 0.48% | 2,398 |
| Feb 12, 2026 | 58,000.00 | 59,550.00 | 57,375.00 | 57,550.00 | 57,550.00 | -0.82% | 1,468 |
| Feb 11, 2026 | 58,300.00 | 59,150.00 | 57,725.00 | 58,025.00 | 58,025.00 | -1.11% | 6,657 |
| Feb 10, 2026 | 58,075.00 | 58,900.00 | 57,825.00 | 58,675.00 | 58,675.00 | -0.13% | 1,582 |
| Feb 9, 2026 | 60,175.00 | 60,400.00 | 58,575.00 | 58,750.00 | 58,750.00 | -2.04% | 2,501 |
| Feb 6, 2026 | 57,450.00 | 60,525.00 | 57,450.00 | 59,975.00 | 59,975.00 | 3.94% | 4,777 |
| Feb 5, 2026 | 57,375.00 | 58,175.00 | 56,675.00 | 57,700.00 | 57,700.00 | 0.44% | 2,331 |
| Feb 4, 2026 | 58,075.00 | 58,300.00 | 56,500.00 | 57,450.00 | 57,450.00 | -0.17% | 1,693 |
| Feb 3, 2026 | 57,700.00 | 58,350.00 | 57,050.00 | 57,550.00 | 57,550.00 | 0.35% | 2,117 |
| Feb 2, 2026 | 57,725.00 | 57,725.00 | 56,925.00 | 57,350.00 | 57,350.00 | -0.52% | 2,566 |
| Jan 30, 2026 | 56,175.00 | 57,850.00 | 55,725.00 | 57,650.00 | 57,650.00 | 2.81% | 7,319 |
| Jan 29, 2026 | 55,200.00 | 56,325.00 | 54,800.00 | 56,075.00 | 56,075.00 | 1.72% | 1,990 |
| Jan 28, 2026 | 56,000.00 | 56,550.00 | 55,025.00 | 55,125.00 | 55,125.00 | -1.91% | 3,547 |
| Jan 27, 2026 | 55,650.00 | 56,800.00 | 55,650.00 | 56,200.00 | 56,200.00 | 0.49% | 8,760 |
| Jan 26, 2026 | 55,200.00 | 56,300.00 | 55,000.00 | 55,925.00 | 55,925.00 | 0.77% | 9,848 |
| Jan 23, 2026 | 56,300.00 | 56,525.00 | 54,775.00 | 55,500.00 | 55,500.00 | -1.81% | 6,863 |
| Jan 22, 2026 | 58,900.00 | 58,900.00 | 55,750.00 | 56,525.00 | 56,525.00 | -6.10% | 10,557 |
| Jan 21, 2026 | 59,850.00 | 60,600.00 | 59,250.00 | 60,200.00 | 60,200.00 | 0.58% | 2,305 |
| Jan 20, 2026 | 61,625.00 | 61,625.00 | 59,575.00 | 59,850.00 | 59,850.00 | -6.92% | 4,346 |
| Jan 19, 2026 | 64,975.00 | 64,975.00 | 61,800.00 | 64,300.00 | 64,300.00 | 4.26% | 891 |
| Jan 16, 2026 | 61,125.00 | 61,800.00 | 60,275.00 | 61,675.00 | 61,675.00 | 1.90% | 1,309 |
| Jan 15, 2026 | 60,900.00 | 61,600.00 | 60,300.00 | 60,525.00 | 60,525.00 | -0.25% | 1,377 |
| Jan 14, 2026 | 63,125.00 | 63,125.00 | 60,250.00 | 60,675.00 | 60,675.00 | -3.15% | 1,759 |
| Jan 13, 2026 | 62,075.00 | 62,700.00 | 62,025.00 | 62,650.00 | 62,650.00 | 1.29% | 2,689 |
| Jan 12, 2026 | 61,125.00 | 61,975.00 | 61,050.00 | 61,850.00 | 61,850.00 | 0.41% | 1,550 |
| Jan 9, 2026 | 61,450.00 | 61,700.00 | 60,225.00 | 61,600.00 | 61,600.00 | 2.45% | 1,850 |
| Jan 8, 2026 | 63,025.00 | 63,425.00 | 59,350.00 | 60,125.00 | 60,125.00 | -4.30% | 2,598 |
| Jan 7, 2026 | 63,075.00 | 63,250.00 | 62,400.00 | 62,825.00 | 62,825.00 | -0.67% | 1,109 |
| Jan 6, 2026 | 62,275.00 | 63,375.00 | 62,025.00 | 63,250.00 | 63,250.00 | 1.28% | 3,810 |
| Jan 5, 2026 | 61,450.00 | 63,025.00 | 61,250.00 | 62,450.00 | 62,450.00 | 2.29% | 5,238 |
| Jan 2, 2026 | 59,350.00 | 61,150.00 | 58,450.00 | 61,050.00 | 61,050.00 | 2.86% | 1,911 |
| Dec 30, 2025 | 59,375.00 | 60,375.00 | 59,325.00 | 59,350.00 | 59,350.00 | -0.34% | 2,294 |
| Dec 29, 2025 | 60,475.00 | 60,475.00 | 59,050.00 | 59,550.00 | 59,550.00 | -0.54% | 947 |
| Dec 26, 2025 | 60,400.00 | 62,300.00 | 56,000.00 | 59,875.00 | 59,809.65 | -0.87% | 3,446 |
| Dec 24, 2025 | 60,550.00 | 60,750.00 | 60,150.00 | 60,400.00 | 60,334.07 | 0.17% | 1,673 |
| Dec 23, 2025 | 61,125.00 | 61,275.00 | 60,225.00 | 60,300.00 | 60,234.18 | -1.03% | 3,087 |
| Dec 22, 2025 | 59,500.00 | 61,000.00 | 59,000.00 | 60,925.00 | 60,858.50 | 2.52% | 2,243 |
| Dec 19, 2025 | 58,900.00 | 59,650.00 | 58,200.00 | 59,425.00 | 59,360.14 | 2.19% | 1,955 |
| Dec 18, 2025 | 56,900.00 | 58,425.00 | 56,850.00 | 58,150.00 | 58,086.53 | 2.20% | 2,407 |
| Dec 17, 2025 | 57,675.00 | 58,125.00 | 56,600.00 | 56,900.00 | 56,837.89 | -1.30% | 1,312 |
| Dec 16, 2025 | 58,200.00 | 58,200.00 | 57,150.00 | 57,650.00 | 57,587.08 | -0.73% | 1,577 |
| Dec 15, 2025 | 57,050.00 | 58,500.00 | 56,750.00 | 58,075.00 | 58,011.61 | 1.93% | 7,568 |