General Electric Company (BCBA:GE)
Argentina flag Argentina · Delayed Price · Currency is ARS
44,425
+25 (0.06%)
At close: Aug 22, 2025, 5:00 PM BRT

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202544,850.0045,200.0044,250.0044,425.00-0.06%2,995
Aug 21, 202544,325.0044,700.0044,325.0044,400.00-1.31%2,082
Aug 20, 202543,300.0044,125.0043,025.0043,825.00-1.21%1,703
Aug 19, 202543,500.0043,650.0043,000.0043,300.00--1.25%4,140
Aug 18, 202543,950.0044,225.0043,475.0043,850.00--0.90%2,253
Aug 14, 202544,900.0045,225.0044,075.0044,250.00--0.34%1,833
Aug 13, 202546,675.0046,675.0043,625.0044,400.00--3.90%5,419
Aug 12, 202546,150.0046,525.0045,800.0046,200.00-1.43%1,653
Aug 11, 202545,775.0046,275.0045,475.0045,550.00--0.65%1,124
Aug 8, 202545,800.0046,100.0045,475.0045,850.00-1.27%1,408
Aug 7, 202545,325.0045,525.0044,775.0045,275.00--0.44%2,478
Aug 6, 202545,300.0046,075.0045,200.0045,475.00--0.76%1,054
Aug 5, 202546,950.0046,950.0045,275.0045,825.00--2.40%1,095
Aug 4, 202543,675.0047,175.0043,675.0046,950.00-2.12%1,594
Aug 1, 202545,050.0046,375.0044,200.0045,975.00--0.33%1,154
Jul 31, 202545,600.0046,600.0045,475.0046,125.00-2.39%3,229
Jul 30, 202543,875.0045,100.0043,675.0045,050.00-3.38%1,522
Jul 29, 202543,850.0044,550.0043,575.0043,575.00--0.46%948
Jul 28, 202543,850.0044,075.0043,325.0043,775.00--0.11%2,573
Jul 25, 202543,175.0043,975.0043,175.0043,825.00-2.88%7,618
Jul 24, 202542,175.0042,975.0042,175.0042,600.00-2.34%2,014
Jul 23, 202541,525.0041,775.0041,125.0041,625.00-1.46%1,848
Jul 22, 202541,200.0041,575.0040,825.0041,025.00--3.13%1,747
Jul 21, 202542,750.0043,075.0042,225.0042,350.00--0.70%4,063
Jul 18, 202542,900.0043,325.0042,600.0042,650.00-2.03%2,344
Jul 17, 202542,625.0042,625.0041,250.0041,800.00--1.53%1,869
Jul 16, 202541,975.0042,575.0041,625.0042,450.00-0.35%1,453
Jul 15, 202543,000.0043,000.0042,100.0042,300.00--0.29%3,352
Jul 14, 202540,850.0042,550.0040,850.0042,425.00-4.37%1,804
Jul 11, 202540,525.0040,825.0040,300.0040,650.00-1.31%1,855
Jul 10, 202539,475.0040,150.0039,100.0040,125.00-2.75%2,201
Jul 8, 202539,750.0039,750.0038,600.0039,050.00--1.45%1,795
Jul 7, 202538,775.0039,750.0038,575.0039,625.00-3.73%3,104
Jul 4, 202536,600.0039,150.0036,600.0038,200.00--0.20%203
Jul 3, 202538,525.0038,525.0036,800.0038,275.00-0.92%1,238
Jul 2, 202538,275.0038,825.0037,800.0037,925.00--1.37%1,734
Jul 1, 202538,850.0038,850.0037,475.0038,450.00--1.22%1,087
Jun 30, 202538,425.0039,150.0038,100.0038,925.00-1.76%3,018
Jun 27, 202538,225.0038,975.0038,150.0038,250.00-1.32%2,052
Jun 26, 202538,000.0038,550.0037,750.0037,750.00-0.80%2,182
Jun 25, 202537,100.0037,550.0036,775.0037,450.00-1.08%1,569
Jun 24, 202536,600.0037,100.0036,600.0037,050.00-0.47%789
Jun 23, 202535,500.0036,950.0035,500.0036,875.00-8.54%1,844
Jun 19, 202534,350.0035,575.0033,200.0033,975.00--1.66%510
Jun 18, 202534,800.0034,800.0034,150.0034,550.00--0.50%1,134
Jun 17, 202535,600.0035,600.0034,675.0034,725.00--1.07%1,601
Jun 13, 202535,600.0035,600.0034,950.0035,100.00--1.75%1,447
Jun 12, 202535,700.0036,225.0035,575.0035,725.00--2.52%2,018
Jun 11, 202536,650.0036,850.0036,425.0036,650.00-1.73%907
Jun 10, 202536,850.0036,875.0035,825.0036,025.00--4.57%2,062