General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 56,675
-50 (-0.09%)
Last updated: Oct 6, 2025, 1:16 PM BRT
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 58,950.00 | 59,500.00 | 58,400.00 | 58,600.00 | 58,600.00 | -0.59% | 1,782 |
| Oct 7, 2025 | 56,800.00 | 59,025.00 | 56,800.00 | 58,950.00 | 58,950.00 | 4.06% | 2,105 |
| Oct 6, 2025 | 56,700.00 | 57,075.00 | 56,225.00 | 56,650.00 | 56,650.00 | -0.13% | 5,671 |
| Oct 3, 2025 | 58,400.00 | 58,400.00 | 56,525.00 | 56,725.00 | 56,725.00 | -2.62% | 1,837 |
| Oct 2, 2025 | 59,325.00 | 60,200.00 | 57,725.00 | 58,250.00 | 58,250.00 | -1.77% | 2,744 |
| Oct 1, 2025 | 58,075.00 | 59,575.00 | 57,500.00 | 59,300.00 | 59,300.00 | 2.15% | 3,400 |
| Sep 30, 2025 | 55,675.00 | 58,100.00 | 54,600.00 | 58,050.00 | 58,050.00 | 5.93% | 3,249 |
| Sep 29, 2025 | 54,525.00 | 55,025.00 | 53,925.00 | 54,800.00 | 54,800.00 | 0.92% | 3,752 |
| Sep 26, 2025 | 52,550.00 | 54,300.00 | 51,250.00 | 54,300.00 | 54,240.22 | 4.07% | 2,723 |
| Sep 25, 2025 | 52,000.00 | 52,300.00 | 51,050.00 | 52,175.00 | 52,117.56 | -0.62% | 3,154 |
| Sep 24, 2025 | 52,375.00 | 53,075.00 | 51,975.00 | 52,500.00 | 52,442.20 | -3.00% | 2,665 |
| Sep 23, 2025 | 52,250.00 | 54,225.00 | 52,100.00 | 54,125.00 | 54,065.41 | 0.23% | 2,173 |
| Sep 22, 2025 | 57,425.00 | 57,425.00 | 53,425.00 | 54,000.00 | 53,940.55 | -8.40% | 2,536 |
| Sep 19, 2025 | 57,975.00 | 59,100.00 | 57,050.00 | 58,950.00 | 58,885.10 | 1.68% | 5,196 |
| Sep 18, 2025 | 54,525.00 | 58,000.00 | 54,525.00 | 57,975.00 | 57,911.17 | 7.01% | 5,468 |
| Sep 17, 2025 | 54,150.00 | 54,350.00 | 53,400.00 | 54,175.00 | 54,115.36 | - | 6,195 |
| Sep 16, 2025 | 53,600.00 | 54,550.00 | 53,400.00 | 54,175.00 | 54,115.36 | 1.36% | 2,175 |
| Sep 15, 2025 | 53,200.00 | 53,625.00 | 52,100.00 | 53,450.00 | 53,391.15 | 2.94% | 2,386 |
| Sep 12, 2025 | 51,100.00 | 52,150.00 | 51,100.00 | 51,925.00 | 51,867.83 | 1.71% | 3,866 |
| Sep 11, 2025 | 50,575.00 | 51,350.00 | 50,550.00 | 51,050.00 | 50,993.80 | 0.64% | 3,392 |
| Sep 10, 2025 | 50,175.00 | 50,825.00 | 49,520.00 | 50,725.00 | 50,669.15 | 2.23% | 1,314 |
| Sep 9, 2025 | 49,620.00 | 49,780.00 | 49,040.00 | 49,620.00 | 49,565.37 | -0.24% | 2,274 |
| Sep 8, 2025 | 48,520.00 | 51,575.00 | 48,520.00 | 49,740.00 | 49,685.24 | 2.61% | 2,332 |
| Sep 5, 2025 | 48,975.00 | 49,050.00 | 47,200.00 | 48,475.00 | 48,421.63 | -0.05% | 2,922 |
| Sep 4, 2025 | 47,325.00 | 48,675.00 | 47,225.00 | 48,500.00 | 48,446.60 | 2.70% | 2,305 |
| Sep 3, 2025 | 47,125.00 | 47,600.00 | 46,675.00 | 47,225.00 | 47,173.01 | 0.05% | 951 |
| Sep 2, 2025 | 46,850.00 | 47,225.00 | 46,225.00 | 47,200.00 | 47,148.03 | 0.11% | 2,549 |
| Sep 1, 2025 | 48,000.00 | 48,500.00 | 46,000.00 | 47,150.00 | 47,098.09 | 1.13% | 732 |
| Aug 29, 2025 | 46,075.00 | 46,775.00 | 45,175.00 | 46,625.00 | 46,573.67 | 0.27% | 2,578 |
| Aug 28, 2025 | 46,350.00 | 46,575.00 | 45,900.00 | 46,500.00 | 46,448.81 | 0.16% | 2,808 |
| Aug 27, 2025 | 46,300.00 | 46,925.00 | 46,300.00 | 46,425.00 | 46,373.89 | -0.32% | 2,376 |
| Aug 26, 2025 | 45,600.00 | 46,575.00 | 45,450.00 | 46,575.00 | 46,523.72 | 2.36% | 3,970 |
| Aug 25, 2025 | 44,875.00 | 45,825.00 | 44,875.00 | 45,500.00 | 45,449.91 | 2.42% | 1,116 |
| Aug 22, 2025 | 44,850.00 | 45,200.00 | 44,250.00 | 44,425.00 | 44,376.09 | 0.06% | 2,995 |
| Aug 21, 2025 | 44,325.00 | 44,700.00 | 44,325.00 | 44,400.00 | 44,351.12 | 1.31% | 2,082 |
| Aug 20, 2025 | 43,300.00 | 44,125.00 | 43,025.00 | 43,825.00 | 43,776.75 | 1.21% | 1,703 |
| Aug 19, 2025 | 43,500.00 | 43,650.00 | 43,000.00 | 43,300.00 | 43,252.33 | -1.25% | 4,140 |
| Aug 18, 2025 | 43,950.00 | 44,225.00 | 43,475.00 | 43,850.00 | 43,801.72 | -0.90% | 2,253 |
| Aug 14, 2025 | 44,900.00 | 45,225.00 | 44,075.00 | 44,250.00 | 44,201.28 | -0.34% | 1,833 |
| Aug 13, 2025 | 46,675.00 | 46,675.00 | 43,625.00 | 44,400.00 | 44,351.12 | -3.90% | 5,419 |
| Aug 12, 2025 | 46,150.00 | 46,525.00 | 45,800.00 | 46,200.00 | 46,149.14 | 1.43% | 1,653 |
| Aug 11, 2025 | 45,775.00 | 46,275.00 | 45,475.00 | 45,550.00 | 45,499.85 | -0.65% | 1,124 |
| Aug 8, 2025 | 45,800.00 | 46,100.00 | 45,475.00 | 45,850.00 | 45,799.52 | 1.27% | 1,408 |
| Aug 7, 2025 | 45,325.00 | 45,525.00 | 44,775.00 | 45,275.00 | 45,225.15 | -0.44% | 2,478 |
| Aug 6, 2025 | 45,300.00 | 46,075.00 | 45,200.00 | 45,475.00 | 45,424.93 | -0.76% | 1,054 |
| Aug 5, 2025 | 46,950.00 | 46,950.00 | 45,275.00 | 45,825.00 | 45,774.55 | -2.40% | 1,095 |
| Aug 4, 2025 | 43,675.00 | 47,175.00 | 43,675.00 | 46,950.00 | 46,898.31 | 2.12% | 1,594 |
| Aug 1, 2025 | 45,050.00 | 46,375.00 | 44,200.00 | 45,975.00 | 45,924.38 | -0.33% | 1,158 |
| Jul 31, 2025 | 45,600.00 | 46,600.00 | 45,475.00 | 46,125.00 | 46,074.22 | 2.39% | 3,229 |
| Jul 30, 2025 | 43,875.00 | 45,100.00 | 43,675.00 | 45,050.00 | 45,000.40 | 3.38% | 1,522 |