General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 51,925
+875 (1.71%)
At close: Sep 12, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51,100.00 | 52,150.00 | 51,100.00 | 51,925.00 | - | 1.71% | 3,866 |
| Sep 11, 2025 | 50,575.00 | 51,350.00 | 50,550.00 | 51,050.00 | - | 0.64% | 3,392 |
| Sep 10, 2025 | 50,175.00 | 50,825.00 | 49,520.00 | 50,725.00 | - | 2.23% | 1,314 |
| Sep 9, 2025 | 49,620.00 | 49,780.00 | 49,040.00 | 49,620.00 | - | -0.24% | 2,274 |
| Sep 8, 2025 | 48,520.00 | 51,575.00 | 48,520.00 | 49,740.00 | - | 2.61% | 2,332 |
| Sep 5, 2025 | 48,975.00 | 49,050.00 | 47,200.00 | 48,475.00 | - | -0.05% | 2,922 |
| Sep 4, 2025 | 47,325.00 | 48,675.00 | 47,225.00 | 48,500.00 | - | 2.70% | 2,305 |
| Sep 3, 2025 | 47,125.00 | 47,600.00 | 46,675.00 | 47,225.00 | - | 0.05% | 951 |
| Sep 2, 2025 | 46,850.00 | 47,225.00 | 46,225.00 | 47,200.00 | - | 0.11% | 2,549 |
| Sep 1, 2025 | 48,000.00 | 48,500.00 | 46,000.00 | 47,150.00 | - | 1.13% | 732 |
| Aug 29, 2025 | 46,075.00 | 46,775.00 | 45,175.00 | 46,625.00 | - | 0.43% | 2,578 |
| Aug 28, 2025 | 46,350.00 | 46,575.00 | 45,900.00 | 46,425.00 | - | - | 2,740 |
| Aug 27, 2025 | 46,300.00 | 46,925.00 | 46,300.00 | 46,425.00 | - | -0.32% | 2,376 |
| Aug 26, 2025 | 45,600.00 | 46,575.00 | 45,450.00 | 46,575.00 | - | 2.36% | 3,970 |
| Aug 25, 2025 | 44,875.00 | 45,825.00 | 44,875.00 | 45,500.00 | - | 2.42% | 1,116 |
| Aug 22, 2025 | 44,850.00 | 45,200.00 | 44,250.00 | 44,425.00 | - | 0.06% | 2,995 |
| Aug 21, 2025 | 44,325.00 | 44,700.00 | 44,325.00 | 44,400.00 | - | 1.31% | 2,082 |
| Aug 20, 2025 | 43,300.00 | 44,125.00 | 43,025.00 | 43,825.00 | - | 1.21% | 1,703 |
| Aug 19, 2025 | 43,500.00 | 43,650.00 | 43,000.00 | 43,300.00 | - | -1.25% | 4,140 |
| Aug 18, 2025 | 43,950.00 | 44,225.00 | 43,475.00 | 43,850.00 | - | -0.90% | 2,253 |
| Aug 14, 2025 | 44,900.00 | 45,225.00 | 44,075.00 | 44,250.00 | - | -0.34% | 1,833 |
| Aug 13, 2025 | 46,675.00 | 46,675.00 | 43,625.00 | 44,400.00 | - | -3.90% | 5,419 |
| Aug 12, 2025 | 46,150.00 | 46,525.00 | 45,800.00 | 46,200.00 | - | 1.43% | 1,653 |
| Aug 11, 2025 | 45,775.00 | 46,275.00 | 45,475.00 | 45,550.00 | - | -0.65% | 1,124 |
| Aug 8, 2025 | 45,800.00 | 46,100.00 | 45,475.00 | 45,850.00 | - | 1.27% | 1,408 |
| Aug 7, 2025 | 45,325.00 | 45,525.00 | 44,775.00 | 45,275.00 | - | -0.44% | 2,478 |
| Aug 6, 2025 | 45,300.00 | 46,075.00 | 45,200.00 | 45,475.00 | - | -0.76% | 1,054 |
| Aug 5, 2025 | 46,950.00 | 46,950.00 | 45,275.00 | 45,825.00 | - | -2.40% | 1,095 |
| Aug 4, 2025 | 43,675.00 | 47,175.00 | 43,675.00 | 46,950.00 | - | 2.12% | 1,594 |
| Aug 1, 2025 | 45,050.00 | 46,375.00 | 44,200.00 | 45,975.00 | - | -0.33% | 1,154 |
| Jul 31, 2025 | 45,600.00 | 46,600.00 | 45,475.00 | 46,125.00 | - | 2.39% | 3,229 |
| Jul 30, 2025 | 43,875.00 | 45,100.00 | 43,675.00 | 45,050.00 | - | 3.38% | 1,522 |
| Jul 29, 2025 | 43,850.00 | 44,550.00 | 43,575.00 | 43,575.00 | - | -0.46% | 948 |
| Jul 28, 2025 | 43,850.00 | 44,075.00 | 43,325.00 | 43,775.00 | - | -0.11% | 2,573 |
| Jul 25, 2025 | 43,175.00 | 43,975.00 | 43,175.00 | 43,825.00 | - | 2.88% | 7,618 |
| Jul 24, 2025 | 42,175.00 | 42,975.00 | 42,175.00 | 42,600.00 | - | 2.34% | 2,014 |
| Jul 23, 2025 | 41,525.00 | 41,775.00 | 41,125.00 | 41,625.00 | - | 1.46% | 1,848 |
| Jul 22, 2025 | 41,200.00 | 41,575.00 | 40,825.00 | 41,025.00 | - | -3.13% | 1,747 |
| Jul 21, 2025 | 42,750.00 | 43,075.00 | 42,225.00 | 42,350.00 | - | -0.70% | 4,063 |
| Jul 18, 2025 | 42,900.00 | 43,325.00 | 42,600.00 | 42,650.00 | - | 2.03% | 2,344 |
| Jul 17, 2025 | 42,625.00 | 42,625.00 | 41,250.00 | 41,800.00 | - | -1.53% | 1,869 |
| Jul 16, 2025 | 41,975.00 | 42,575.00 | 41,625.00 | 42,450.00 | - | 0.35% | 1,453 |
| Jul 15, 2025 | 43,000.00 | 43,000.00 | 42,100.00 | 42,300.00 | - | -0.29% | 3,352 |
| Jul 14, 2025 | 40,850.00 | 42,550.00 | 40,850.00 | 42,425.00 | - | 4.37% | 1,804 |
| Jul 11, 2025 | 40,525.00 | 40,825.00 | 40,300.00 | 40,650.00 | - | 1.31% | 1,855 |
| Jul 10, 2025 | 39,475.00 | 40,150.00 | 39,100.00 | 40,125.00 | - | 2.75% | 2,201 |
| Jul 8, 2025 | 39,750.00 | 39,750.00 | 38,600.00 | 39,050.00 | - | -1.45% | 1,795 |
| Jul 7, 2025 | 38,775.00 | 39,750.00 | 38,575.00 | 39,625.00 | - | 3.73% | 3,104 |
| Jul 4, 2025 | 36,600.00 | 39,150.00 | 36,600.00 | 38,200.00 | - | -0.20% | 203 |
| Jul 3, 2025 | 38,525.00 | 38,525.00 | 36,800.00 | 38,275.00 | - | 0.92% | 1,238 |