General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 54,825
-725 (-1.31%)
At close: Nov 20, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 55,375.00 | 56,900.00 | 54,275.00 | 54,825.00 | 54,825.00 | -1.31% | 864 |
| Nov 19, 2025 | 55,000.00 | 55,775.00 | 54,000.00 | 55,550.00 | 55,550.00 | 1.18% | 1,701 |
| Nov 18, 2025 | 54,850.00 | 55,775.00 | 54,400.00 | 54,900.00 | 54,900.00 | -1.26% | 1,980 |
| Nov 17, 2025 | 56,900.00 | 57,325.00 | 55,500.00 | 55,600.00 | 55,600.00 | -2.37% | 762 |
| Nov 14, 2025 | 55,950.00 | 57,100.00 | 55,250.00 | 56,950.00 | 56,950.00 | 0.71% | 982 |
| Nov 13, 2025 | 56,875.00 | 57,225.00 | 55,950.00 | 56,550.00 | 56,550.00 | -0.62% | 824 |
| Nov 12, 2025 | 57,400.00 | 57,700.00 | 56,150.00 | 56,900.00 | 56,900.00 | -0.91% | 1,567 |
| Nov 11, 2025 | 58,200.00 | 58,200.00 | 56,800.00 | 57,425.00 | 57,425.00 | -1.16% | 618 |
| Nov 10, 2025 | 56,600.00 | 58,100.00 | 56,525.00 | 58,100.00 | 58,100.00 | 2.60% | 1,433 |
| Nov 7, 2025 | 56,775.00 | 57,050.00 | 55,625.00 | 56,625.00 | 56,625.00 | -1.48% | 1,901 |
| Nov 6, 2025 | 57,300.00 | 57,825.00 | 56,725.00 | 57,475.00 | 57,475.00 | -0.13% | 877 |
| Nov 5, 2025 | 56,675.00 | 58,025.00 | 56,675.00 | 57,550.00 | 57,550.00 | -0.13% | 1,851 |
| Nov 4, 2025 | 58,275.00 | 58,700.00 | 57,325.00 | 57,625.00 | 57,625.00 | -2.45% | 6,106 |
| Nov 3, 2025 | 58,100.00 | 59,100.00 | 57,375.00 | 59,075.00 | 59,075.00 | 1.33% | 6,240 |
| Oct 31, 2025 | 57,500.00 | 58,600.00 | 57,500.00 | 58,300.00 | 58,300.00 | 0.39% | 1,707 |
| Oct 30, 2025 | 57,875.00 | 58,550.00 | 57,550.00 | 58,075.00 | 58,075.00 | -0.30% | 912 |
| Oct 29, 2025 | 57,300.00 | 58,650.00 | 57,275.00 | 58,250.00 | 58,250.00 | 0.65% | 1,691 |
| Oct 28, 2025 | 57,550.00 | 59,025.00 | 57,550.00 | 57,875.00 | 57,875.00 | 1.89% | 2,777 |
| Oct 27, 2025 | 53,000.00 | 58,050.00 | 51,625.00 | 56,800.00 | 56,800.00 | -4.50% | 1,814 |
| Oct 24, 2025 | 59,075.00 | 60,025.00 | 59,075.00 | 59,475.00 | 59,475.00 | 0.17% | 2,499 |
| Oct 23, 2025 | 60,100.00 | 60,700.00 | 59,350.00 | 59,375.00 | 59,375.00 | -0.84% | 3,043 |
| Oct 22, 2025 | 61,750.00 | 61,825.00 | 59,350.00 | 59,875.00 | 59,875.00 | -3.04% | 2,259 |
| Oct 21, 2025 | 61,600.00 | 61,975.00 | 59,525.00 | 61,750.00 | 61,750.00 | 3.83% | 3,395 |
| Oct 20, 2025 | 59,125.00 | 59,700.00 | 58,200.00 | 59,475.00 | 59,475.00 | 2.32% | 1,874 |
| Oct 17, 2025 | 56,150.00 | 58,425.00 | 55,950.00 | 58,125.00 | 58,125.00 | 3.89% | 1,445 |
| Oct 16, 2025 | 54,850.00 | 56,050.00 | 54,500.00 | 55,950.00 | 55,950.00 | 1.82% | 921 |
| Oct 15, 2025 | 55,600.00 | 56,125.00 | 53,625.00 | 54,950.00 | 54,950.00 | -0.41% | 854 |
| Oct 14, 2025 | 52,600.00 | 55,650.00 | 52,400.00 | 55,175.00 | 55,175.00 | 3.42% | 1,793 |
| Oct 13, 2025 | 53,925.00 | 53,925.00 | 51,175.00 | 53,350.00 | 53,350.00 | -1.70% | 2,846 |
| Oct 9, 2025 | 59,300.00 | 59,300.00 | 54,200.00 | 54,275.00 | 54,275.00 | -7.38% | 2,879 |
| Oct 8, 2025 | 58,950.00 | 59,500.00 | 58,400.00 | 58,600.00 | 58,600.00 | -0.59% | 1,782 |
| Oct 7, 2025 | 56,800.00 | 59,025.00 | 56,800.00 | 58,950.00 | 58,950.00 | 4.06% | 2,105 |
| Oct 6, 2025 | 56,700.00 | 57,075.00 | 56,225.00 | 56,650.00 | 56,650.00 | -0.13% | 5,671 |
| Oct 3, 2025 | 58,400.00 | 58,400.00 | 56,525.00 | 56,725.00 | 56,725.00 | -2.62% | 1,837 |
| Oct 2, 2025 | 59,325.00 | 60,200.00 | 57,725.00 | 58,250.00 | 58,250.00 | -1.77% | 2,744 |
| Oct 1, 2025 | 58,075.00 | 59,575.00 | 57,500.00 | 59,300.00 | 59,300.00 | 2.15% | 3,400 |
| Sep 30, 2025 | 55,675.00 | 58,100.00 | 54,600.00 | 58,050.00 | 58,050.00 | 5.93% | 3,249 |
| Sep 29, 2025 | 54,525.00 | 55,025.00 | 53,925.00 | 54,800.00 | 54,800.00 | 0.92% | 3,752 |
| Sep 26, 2025 | 52,550.00 | 54,300.00 | 51,250.00 | 54,300.00 | 54,262.20 | 4.07% | 2,723 |
| Sep 25, 2025 | 52,000.00 | 52,300.00 | 51,050.00 | 52,175.00 | 52,138.68 | -0.62% | 3,154 |
| Sep 24, 2025 | 52,375.00 | 53,075.00 | 51,975.00 | 52,500.00 | 52,463.46 | -3.00% | 2,665 |
| Sep 23, 2025 | 52,250.00 | 54,225.00 | 52,100.00 | 54,125.00 | 54,087.32 | 0.23% | 2,173 |
| Sep 22, 2025 | 57,425.00 | 57,425.00 | 53,425.00 | 54,000.00 | 53,962.41 | -8.40% | 2,536 |
| Sep 19, 2025 | 57,975.00 | 59,100.00 | 57,050.00 | 58,950.00 | 58,908.97 | 1.68% | 5,196 |
| Sep 18, 2025 | 54,525.00 | 58,000.00 | 54,525.00 | 57,975.00 | 57,934.64 | 7.01% | 5,468 |
| Sep 17, 2025 | 54,150.00 | 54,350.00 | 53,400.00 | 54,175.00 | 54,137.29 | - | 6,195 |
| Sep 16, 2025 | 53,600.00 | 54,550.00 | 53,400.00 | 54,175.00 | 54,137.29 | 1.36% | 2,175 |
| Sep 15, 2025 | 53,200.00 | 53,625.00 | 52,100.00 | 53,450.00 | 53,412.79 | 2.94% | 2,386 |
| Sep 12, 2025 | 51,100.00 | 52,150.00 | 51,100.00 | 51,925.00 | 51,888.86 | 1.71% | 3,866 |
| Sep 11, 2025 | 50,575.00 | 51,350.00 | 50,550.00 | 51,050.00 | 51,014.47 | 0.64% | 3,392 |