General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 46,125
+1,075 (2.39%)
At close: Jul 31, 2025, 5:00 PM BRT
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 45,600.00 | 46,600.00 | 45,475.00 | 46,125.00 | - | 2.39% | 3,229 |
| Jul 30, 2025 | 43,875.00 | 45,100.00 | 43,675.00 | 45,050.00 | - | 3.38% | 1,522 |
| Jul 29, 2025 | 43,850.00 | 44,550.00 | 43,575.00 | 43,575.00 | - | -0.46% | 948 |
| Jul 28, 2025 | 43,850.00 | 44,075.00 | 43,325.00 | 43,775.00 | - | -0.11% | 2,573 |
| Jul 25, 2025 | 43,175.00 | 43,975.00 | 43,175.00 | 43,825.00 | - | 2.88% | 7,618 |
| Jul 24, 2025 | 42,175.00 | 42,975.00 | 42,175.00 | 42,600.00 | - | 2.34% | 2,014 |
| Jul 23, 2025 | 41,525.00 | 41,775.00 | 41,125.00 | 41,625.00 | - | 1.46% | 1,848 |
| Jul 22, 2025 | 41,200.00 | 41,575.00 | 40,825.00 | 41,025.00 | - | -3.13% | 1,747 |
| Jul 21, 2025 | 42,750.00 | 43,075.00 | 42,225.00 | 42,350.00 | - | -0.70% | 4,063 |
| Jul 18, 2025 | 42,900.00 | 43,325.00 | 42,600.00 | 42,650.00 | - | 2.03% | 2,344 |
| Jul 17, 2025 | 42,625.00 | 42,625.00 | 41,250.00 | 41,800.00 | - | -1.53% | 1,869 |
| Jul 16, 2025 | 41,975.00 | 42,575.00 | 41,625.00 | 42,450.00 | - | 0.35% | 1,453 |
| Jul 15, 2025 | 43,000.00 | 43,000.00 | 42,100.00 | 42,300.00 | - | -0.29% | 3,352 |
| Jul 14, 2025 | 40,850.00 | 42,550.00 | 40,850.00 | 42,425.00 | - | 4.37% | 1,804 |
| Jul 11, 2025 | 40,525.00 | 40,825.00 | 40,300.00 | 40,650.00 | - | 1.31% | 1,855 |
| Jul 10, 2025 | 39,475.00 | 40,150.00 | 39,100.00 | 40,125.00 | - | 2.75% | 2,201 |
| Jul 8, 2025 | 39,750.00 | 39,750.00 | 38,600.00 | 39,050.00 | - | -1.45% | 1,795 |
| Jul 7, 2025 | 38,775.00 | 39,750.00 | 38,575.00 | 39,625.00 | - | 3.73% | 3,104 |
| Jul 4, 2025 | 36,600.00 | 39,150.00 | 36,600.00 | 38,200.00 | - | -0.20% | 203 |
| Jul 3, 2025 | 38,525.00 | 38,525.00 | 36,800.00 | 38,275.00 | - | 0.92% | 1,238 |
| Jul 2, 2025 | 38,275.00 | 38,825.00 | 37,800.00 | 37,925.00 | - | -1.37% | 1,734 |
| Jul 1, 2025 | 38,850.00 | 38,850.00 | 37,475.00 | 38,450.00 | - | -1.22% | 1,087 |
| Jun 30, 2025 | 38,425.00 | 39,150.00 | 38,100.00 | 38,925.00 | - | 1.76% | 3,018 |
| Jun 27, 2025 | 38,225.00 | 38,975.00 | 38,150.00 | 38,250.00 | - | 1.32% | 2,052 |
| Jun 26, 2025 | 38,000.00 | 38,550.00 | 37,750.00 | 37,750.00 | - | 0.80% | 2,182 |
| Jun 25, 2025 | 37,100.00 | 37,550.00 | 36,775.00 | 37,450.00 | - | 1.08% | 1,569 |
| Jun 24, 2025 | 36,600.00 | 37,100.00 | 36,600.00 | 37,050.00 | - | 0.47% | 789 |
| Jun 23, 2025 | 35,500.00 | 36,950.00 | 35,500.00 | 36,875.00 | - | 8.54% | 1,844 |
| Jun 19, 2025 | 34,350.00 | 35,575.00 | 33,200.00 | 33,975.00 | - | -1.66% | 510 |
| Jun 18, 2025 | 34,800.00 | 34,800.00 | 34,150.00 | 34,550.00 | - | -0.50% | 1,134 |
| Jun 17, 2025 | 35,600.00 | 35,600.00 | 34,675.00 | 34,725.00 | - | -1.07% | 1,601 |
| Jun 13, 2025 | 35,600.00 | 35,600.00 | 34,950.00 | 35,100.00 | - | -1.75% | 1,447 |
| Jun 12, 2025 | 35,700.00 | 36,225.00 | 35,575.00 | 35,725.00 | - | -2.52% | 2,018 |
| Jun 11, 2025 | 36,650.00 | 36,850.00 | 36,425.00 | 36,650.00 | - | 1.73% | 907 |
| Jun 10, 2025 | 36,850.00 | 36,875.00 | 35,825.00 | 36,025.00 | - | -4.57% | 2,062 |
| Jun 9, 2025 | 38,075.00 | 38,075.00 | 37,650.00 | 37,750.00 | - | -1.18% | 844 |
| Jun 6, 2025 | 38,400.00 | 38,500.00 | 38,125.00 | 38,200.00 | - | 1.33% | 2,396 |
| Jun 5, 2025 | 37,800.00 | 38,050.00 | 37,450.00 | 37,700.00 | - | 0.33% | 923 |
| Jun 4, 2025 | 37,550.00 | 37,925.00 | 37,375.00 | 37,575.00 | - | 1.14% | 3,551 |
| Jun 3, 2025 | 37,250.00 | 37,250.00 | 36,525.00 | 37,150.00 | - | 0.95% | 1,485 |
| Jun 2, 2025 | 36,850.00 | 37,275.00 | 36,675.00 | 36,800.00 | - | -0.74% | 835 |
| May 30, 2025 | 36,600.00 | 37,175.00 | 36,600.00 | 37,075.00 | - | 1.92% | 1,001 |
| May 29, 2025 | 35,500.00 | 36,450.00 | 35,500.00 | 36,375.00 | - | 1.68% | 1,425 |
| May 28, 2025 | 35,900.00 | 36,125.00 | 35,750.00 | 35,775.00 | - | 0.85% | 1,610 |
| May 27, 2025 | 34,350.00 | 35,575.00 | 34,350.00 | 35,475.00 | - | 5.66% | 1,822 |
| May 26, 2025 | 33,750.00 | 33,750.00 | 32,075.00 | 33,575.00 | - | -0.52% | 734 |
| May 23, 2025 | 33,625.00 | 33,900.00 | 33,375.00 | 33,750.00 | - | 1.28% | 1,031 |
| May 22, 2025 | 33,850.00 | 33,850.00 | 33,250.00 | 33,325.00 | - | -2.13% | 381 |
| May 21, 2025 | 34,375.00 | 34,650.00 | 33,900.00 | 34,050.00 | - | -0.58% | 2,896 |
| May 20, 2025 | 34,200.00 | 34,450.00 | 34,000.00 | 34,250.00 | - | 0.15% | 3,021 |