General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 74,500
+250 (0.34%)
At close: Jul 3, 2026
BCBA:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 76,950.00 | 76,950.00 | 72,725.00 | 74,300.00 | - | 0.07% | 263 |
| Jul 2, 2026 | 74,800.00 | 75,550.00 | 73,525.00 | 74,250.00 | 74,250.00 | 0.88% | 1,641 |
| Jul 1, 2026 | 73,250.00 | 74,025.00 | 73,075.00 | 73,600.00 | 73,600.00 | 1.17% | 2,167 |
| Jun 30, 2026 | 73,100.00 | 73,275.00 | 71,700.00 | 72,750.00 | 72,750.00 | 0.55% | 2,652 |
| Jun 29, 2026 | 70,950.00 | 72,975.00 | 70,950.00 | 72,350.00 | 72,350.00 | 1.69% | 2,859 |
| Jun 26, 2026 | 71,600.00 | 71,800.00 | 70,275.00 | 71,150.00 | 71,150.00 | -0.25% | 5,553 |
| Jun 25, 2026 | 70,925.00 | 73,550.00 | 70,925.00 | 71,325.00 | 71,325.00 | 0.85% | 1,484 |
| Jun 24, 2026 | 69,600.00 | 71,625.00 | 69,275.00 | 70,725.00 | 70,725.00 | 2.57% | 6,336 |
| Jun 23, 2026 | 67,050.00 | 69,275.00 | 66,725.00 | 68,950.00 | 68,950.00 | 1.29% | 911 |
| Jun 22, 2026 | 68,000.00 | 68,375.00 | 67,400.00 | 68,075.00 | 68,075.00 | 2.25% | 4,909 |
| Jun 19, 2026 | 66,075.00 | 69,400.00 | 66,075.00 | 66,575.00 | 66,575.00 | -1.44% | 305 |
| Jun 18, 2026 | 67,900.00 | 68,900.00 | 67,300.00 | 67,550.00 | 67,550.00 | 0.67% | 7,995 |
| Jun 17, 2026 | 65,475.00 | 67,900.00 | 65,475.00 | 67,100.00 | 67,100.00 | 1.90% | 7,097 |
| Jun 16, 2026 | 63,625.00 | 66,050.00 | 63,625.00 | 65,850.00 | 65,850.00 | 5.15% | 6,121 |
| Jun 12, 2026 | 62,100.00 | 62,975.00 | 61,725.00 | 62,625.00 | 62,625.00 | 0.89% | 14,476 |
| Jun 11, 2026 | 60,125.00 | 62,225.00 | 59,800.00 | 62,075.00 | 62,075.00 | 2.94% | 1,486 |
| Jun 10, 2026 | 61,425.00 | 62,325.00 | 60,175.00 | 60,300.00 | 60,300.00 | -3.60% | 1,607 |
| Jun 9, 2026 | 62,000.00 | 62,775.00 | 60,725.00 | 62,550.00 | 62,550.00 | 2.50% | 4,790 |
| Jun 8, 2026 | 62,200.00 | 62,625.00 | 60,900.00 | 61,025.00 | 61,025.00 | -1.61% | 2,089 |
| Jun 5, 2026 | 59,525.00 | 63,000.00 | 59,525.00 | 62,025.00 | 62,025.00 | 0.12% | 12,716 |
| Jun 4, 2026 | 60,300.00 | 62,150.00 | 60,300.00 | 61,950.00 | 61,950.00 | 3.47% | 3,070 |
| Jun 3, 2026 | 59,200.00 | 60,450.00 | 58,775.00 | 59,875.00 | 59,875.00 | 0.42% | 1,559 |
| Jun 2, 2026 | 60,500.00 | 60,575.00 | 59,425.00 | 59,625.00 | 59,625.00 | -1.16% | 3,151 |
| Jun 1, 2026 | 59,325.00 | 60,825.00 | 58,550.00 | 60,325.00 | 60,325.00 | 0.63% | 1,765 |
| May 29, 2026 | 59,150.00 | 60,525.00 | 58,950.00 | 59,950.00 | 59,950.00 | 0.84% | 2,069 |
| May 28, 2026 | 58,975.00 | 59,750.00 | 58,200.00 | 59,450.00 | 59,450.00 | 0.93% | 2,526 |
| May 27, 2026 | 58,400.00 | 59,325.00 | 57,900.00 | 58,900.00 | 58,900.00 | 0.81% | 4,274 |
| May 26, 2026 | 57,350.00 | 58,550.00 | 57,325.00 | 58,425.00 | 58,425.00 | 4.10% | 3,749 |
| May 22, 2026 | 55,575.00 | 56,475.00 | 55,525.00 | 56,125.00 | 56,125.00 | 0.76% | 2,396 |
| May 21, 2026 | 55,775.00 | 55,925.00 | 54,750.00 | 55,700.00 | 55,700.00 | - | 1,872 |
| May 20, 2026 | 53,775.00 | 55,875.00 | 53,750.00 | 55,700.00 | 55,700.00 | 4.65% | 1,727 |
| May 19, 2026 | 52,675.00 | 53,600.00 | 52,575.00 | 53,225.00 | 53,225.00 | 0.42% | 783 |
| May 18, 2026 | 52,700.00 | 53,350.00 | 52,325.00 | 53,000.00 | 53,000.00 | 1.48% | 1,743 |
| May 15, 2026 | 52,775.00 | 53,625.00 | 52,150.00 | 52,225.00 | 52,225.00 | -3.06% | 1,968 |
| May 14, 2026 | 55,200.00 | 55,200.00 | 53,525.00 | 53,875.00 | 53,875.00 | -1.60% | 4,693 |
| May 13, 2026 | 54,125.00 | 55,250.00 | 53,800.00 | 54,750.00 | 54,750.00 | -0.14% | 2,230 |
| May 12, 2026 | 55,250.00 | 55,250.00 | 54,475.00 | 54,825.00 | 54,825.00 | -1.39% | 1,095 |
| May 11, 2026 | 55,150.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | 0.68% | 8,664 |
| May 8, 2026 | 56,200.00 | 56,850.00 | 55,150.00 | 55,225.00 | 55,225.00 | -1.38% | 1,515 |
| May 7, 2026 | 57,075.00 | 57,225.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.50% | 3,913 |
| May 6, 2026 | 55,375.00 | 57,025.00 | 55,375.00 | 56,850.00 | 56,850.00 | 6.71% | 6,735 |
| May 5, 2026 | 52,950.00 | 54,175.00 | 52,650.00 | 53,275.00 | 53,275.00 | 1.57% | 1,468 |
| May 4, 2026 | 54,025.00 | 54,150.00 | 52,225.00 | 52,450.00 | 52,450.00 | -3.01% | 4,181 |
| Apr 30, 2026 | 53,175.00 | 54,425.00 | 53,175.00 | 54,075.00 | 54,075.00 | 2.51% | 5,783 |
| Apr 29, 2026 | 54,125.00 | 54,275.00 | 52,325.00 | 52,750.00 | 52,750.00 | -2.94% | 2,810 |
| Apr 28, 2026 | 54,000.00 | 54,525.00 | 52,900.00 | 54,350.00 | 54,350.00 | 0.93% | 5,501 |
| Apr 27, 2026 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 1.22% | 3,283 |
| Apr 24, 2026 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 2.01% | 12,142 |
| Apr 23, 2026 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 2.76% | 6,962 |
| Apr 22, 2026 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | -3.43% | 21,222 |