General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 56,125
+425 (0.76%)
At close: May 22, 2026
BCBA:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 55,575.00 | 56,475.00 | 55,525.00 | 56,125.00 | 56,125.00 | 0.76% | 2,396 |
| May 21, 2026 | 55,775.00 | 55,925.00 | 54,750.00 | 55,700.00 | 55,700.00 | - | 1,872 |
| May 20, 2026 | 53,775.00 | 55,875.00 | 53,750.00 | 55,700.00 | 55,700.00 | 4.65% | 1,727 |
| May 19, 2026 | 52,675.00 | 53,600.00 | 52,575.00 | 53,225.00 | 53,225.00 | 0.42% | 783 |
| May 18, 2026 | 52,700.00 | 53,350.00 | 52,325.00 | 53,000.00 | 53,000.00 | 1.48% | 1,743 |
| May 15, 2026 | 52,775.00 | 53,625.00 | 52,150.00 | 52,225.00 | 52,225.00 | -3.06% | 1,968 |
| May 14, 2026 | 55,200.00 | 55,200.00 | 53,525.00 | 53,875.00 | 53,875.00 | -1.60% | 4,693 |
| May 13, 2026 | 54,125.00 | 55,250.00 | 53,800.00 | 54,750.00 | 54,750.00 | -0.14% | 2,230 |
| May 12, 2026 | 55,250.00 | 55,250.00 | 54,475.00 | 54,825.00 | 54,825.00 | -1.39% | 1,095 |
| May 11, 2026 | 55,150.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | 0.68% | 8,664 |
| May 8, 2026 | 56,200.00 | 56,850.00 | 55,150.00 | 55,225.00 | 55,225.00 | -1.38% | 1,515 |
| May 7, 2026 | 57,075.00 | 57,225.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.50% | 3,913 |
| May 6, 2026 | 55,375.00 | 57,025.00 | 55,375.00 | 56,850.00 | 56,850.00 | 6.71% | 6,735 |
| May 5, 2026 | 52,950.00 | 54,175.00 | 52,650.00 | 53,275.00 | 53,275.00 | 1.57% | 1,468 |
| May 4, 2026 | 54,025.00 | 54,150.00 | 52,225.00 | 52,450.00 | 52,450.00 | -3.01% | 4,181 |
| Apr 30, 2026 | 53,175.00 | 54,425.00 | 53,175.00 | 54,075.00 | 54,075.00 | 2.51% | 5,783 |
| Apr 29, 2026 | 54,125.00 | 54,275.00 | 52,325.00 | 52,750.00 | 52,750.00 | -2.94% | 2,810 |
| Apr 28, 2026 | 54,000.00 | 54,525.00 | 52,900.00 | 54,350.00 | 54,350.00 | 0.93% | 5,501 |
| Apr 27, 2026 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 1.22% | 3,283 |
| Apr 24, 2026 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 2.01% | 12,142 |
| Apr 23, 2026 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 2.76% | 6,962 |
| Apr 22, 2026 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | -3.43% | 21,222 |
| Apr 21, 2026 | 54,150.00 | 55,500.00 | 52,300.00 | 52,550.00 | 52,550.00 | -6.08% | 15,784 |
| Apr 20, 2026 | 55,225.00 | 56,025.00 | 54,750.00 | 55,950.00 | 55,950.00 | 0.67% | 1,393 |
| Apr 17, 2026 | 56,425.00 | 56,825.00 | 55,500.00 | 55,575.00 | 55,575.00 | 2.63% | 3,506 |
| Apr 16, 2026 | 56,525.00 | 56,800.00 | 54,100.00 | 54,150.00 | 54,150.00 | -5.08% | 4,865 |
| Apr 15, 2026 | 58,200.00 | 58,225.00 | 56,950.00 | 57,050.00 | 57,050.00 | -2.27% | 1,362 |
| Apr 14, 2026 | 57,300.00 | 58,400.00 | 57,075.00 | 58,375.00 | 58,375.00 | 2.28% | 2,226 |
| Apr 13, 2026 | 56,275.00 | 57,200.00 | 55,950.00 | 57,075.00 | 57,075.00 | 0.48% | 1,273 |
| Apr 10, 2026 | 57,550.00 | 57,675.00 | 56,675.00 | 56,800.00 | 56,800.00 | -1.98% | 2,096 |
| Apr 9, 2026 | 56,450.00 | 58,100.00 | 56,450.00 | 57,950.00 | 57,950.00 | 1.44% | 1,943 |
| Apr 8, 2026 | 55,000.00 | 57,500.00 | 55,000.00 | 57,125.00 | 57,125.00 | 6.78% | 4,463 |
| Apr 7, 2026 | 52,975.00 | 53,900.00 | 52,625.00 | 53,500.00 | 53,500.00 | 0.23% | 1,536 |
| Apr 6, 2026 | 52,375.00 | 53,400.00 | 51,650.00 | 53,375.00 | 53,375.00 | -2.06% | 2,240 |
| Apr 1, 2026 | 53,100.00 | 54,875.00 | 53,100.00 | 54,500.00 | 54,500.00 | 4.31% | 10,041 |
| Mar 31, 2026 | 51,000.00 | 52,600.00 | 50,975.00 | 52,250.00 | 52,250.00 | 3.21% | 2,527 |
| Mar 30, 2026 | 52,175.00 | 52,175.00 | 50,200.00 | 50,625.00 | 50,625.00 | -3.06% | 2,185 |
| Mar 27, 2026 | 51,450.00 | 52,400.00 | 51,100.00 | 52,225.00 | 52,225.00 | 1.26% | 1,872 |
| Mar 26, 2026 | 53,375.00 | 53,375.00 | 51,200.00 | 51,575.00 | 51,575.00 | -4.09% | 1,482 |
| Mar 25, 2026 | 54,000.00 | 54,175.00 | 53,475.00 | 53,775.00 | 53,775.00 | 0.56% | 2,395 |
| Mar 23, 2026 | 53,800.00 | 54,700.00 | 53,325.00 | 53,475.00 | 53,475.00 | 2.30% | 388 |
| Mar 20, 2026 | 53,750.00 | 53,750.00 | 52,000.00 | 52,275.00 | 52,275.00 | -2.52% | 1,187 |
| Mar 19, 2026 | 54,475.00 | 54,475.00 | 52,550.00 | 53,625.00 | 53,625.00 | -3.03% | 2,577 |
| Mar 18, 2026 | 55,950.00 | 56,025.00 | 55,225.00 | 55,300.00 | 55,300.00 | -0.54% | 634 |
| Mar 17, 2026 | 55,975.00 | 55,975.00 | 54,925.00 | 55,600.00 | 55,600.00 | -0.67% | 2,039 |
| Mar 16, 2026 | 55,150.00 | 56,075.00 | 55,050.00 | 55,975.00 | 55,975.00 | 1.45% | 3,637 |
| Mar 13, 2026 | 55,900.00 | 56,350.00 | 54,475.00 | 55,175.00 | 55,175.00 | -1.34% | 1,918 |
| Mar 12, 2026 | 57,775.00 | 57,775.00 | 54,950.00 | 55,925.00 | 55,925.00 | -5.45% | 8,802 |
| Mar 11, 2026 | 59,375.00 | 59,500.00 | 58,750.00 | 59,150.00 | 59,150.00 | -1.13% | 985 |
| Mar 10, 2026 | 59,225.00 | 60,675.00 | 58,775.00 | 59,825.00 | 59,825.00 | 1.14% | 2,007 |