General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 72,575
+1,375 (1.93%)
At close: Aug 14, 2026
BCBA:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 71,675.00 | 72,650.00 | 71,675.00 | 72,575.00 | 72,575.00 | 1.93% | 1,390 |
| Aug 13, 2026 | 72,300.00 | 72,300.00 | 71,175.00 | 71,200.00 | 71,200.00 | -1.73% | 1,418 |
| Aug 12, 2026 | 72,825.00 | 72,950.00 | 72,050.00 | 72,450.00 | 72,450.00 | -0.28% | 522 |
| Aug 11, 2026 | 72,850.00 | 73,700.00 | 72,450.00 | 72,650.00 | 72,650.00 | 0.45% | 1,486 |
| Aug 10, 2026 | 73,550.00 | 73,550.00 | 72,225.00 | 72,325.00 | 72,325.00 | -1.20% | 892 |
| Aug 7, 2026 | 74,425.00 | 74,425.00 | 72,850.00 | 73,200.00 | 73,200.00 | -0.58% | 1,801 |
| Aug 6, 2026 | 75,475.00 | 76,800.00 | 73,525.00 | 73,625.00 | 73,625.00 | -1.70% | 2,092 |
| Aug 5, 2026 | 74,800.00 | 75,850.00 | 74,775.00 | 74,900.00 | 74,900.00 | 0.64% | 2,327 |
| Aug 4, 2026 | 74,050.00 | 74,825.00 | 73,175.00 | 74,425.00 | 74,425.00 | 1.78% | 1,712 |
| Aug 3, 2026 | 71,675.00 | 73,175.00 | 71,625.00 | 73,125.00 | 73,125.00 | 2.42% | 1,408 |
| Jul 31, 2026 | 70,550.00 | 71,450.00 | 69,900.00 | 71,400.00 | 71,400.00 | 2.55% | 2,548 |
| Jul 30, 2026 | 69,050.00 | 69,925.00 | 68,875.00 | 69,625.00 | 69,625.00 | 0.51% | 639 |
| Jul 29, 2026 | 71,800.00 | 71,800.00 | 69,200.00 | 69,275.00 | 69,275.00 | -4.74% | 1,343 |
| Jul 28, 2026 | 73,175.00 | 73,425.00 | 71,675.00 | 72,725.00 | 72,725.00 | 0.52% | 1,789 |
| Jul 27, 2026 | 72,500.00 | 72,525.00 | 71,500.00 | 72,350.00 | 72,350.00 | 2.59% | 3,669 |
| Jul 24, 2026 | 70,050.00 | 71,675.00 | 69,650.00 | 70,525.00 | 70,525.00 | 2.10% | 1,588 |
| Jul 23, 2026 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 2.87% | 1,814 |
| Jul 22, 2026 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 0.19% | 941 |
| Jul 21, 2026 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | -0.04% | 799 |
| Jul 20, 2026 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | -2.47% | 1,110 |
| Jul 17, 2026 | 67,825.00 | 70,150.00 | 67,825.00 | 68,750.00 | 68,750.00 | 1.33% | 1,778 |
| Jul 16, 2026 | 67,975.00 | 68,525.00 | 66,000.00 | 67,850.00 | 67,850.00 | -3.49% | 2,157 |
| Jul 15, 2026 | 69,350.00 | 70,475.00 | 69,100.00 | 70,300.00 | 70,300.00 | 2.11% | 1,315 |
| Jul 14, 2026 | 69,125.00 | 69,850.00 | 68,575.00 | 68,850.00 | 68,850.00 | -0.58% | 7,736 |
| Jul 13, 2026 | 70,000.00 | 70,450.00 | 69,000.00 | 69,250.00 | 69,250.00 | -1.60% | 1,449 |
| Jul 10, 2026 | 70,050.00 | 70,550.00 | 69,475.00 | 70,375.00 | 70,375.00 | 0.64% | 307 |
| Jul 8, 2026 | 70,600.00 | 71,575.00 | 69,750.00 | 69,925.00 | 69,925.00 | -3.25% | 4,295 |
| Jul 7, 2026 | 73,725.00 | 73,725.00 | 71,500.00 | 72,275.00 | 72,275.00 | -2.56% | 4,622 |
| Jul 6, 2026 | 74,475.00 | 74,500.00 | 73,250.00 | 74,175.00 | 74,175.00 | -0.32% | 2,151 |
| Jul 3, 2026 | 76,975.00 | 76,975.00 | 72,725.00 | 74,500.00 | 74,412.59 | 0.34% | 470 |
| Jul 2, 2026 | 74,800.00 | 75,550.00 | 73,525.00 | 74,250.00 | 74,162.89 | 0.88% | 1,641 |
| Jul 1, 2026 | 73,250.00 | 74,025.00 | 73,075.00 | 73,600.00 | 73,513.65 | 1.17% | 2,167 |
| Jun 30, 2026 | 73,100.00 | 73,275.00 | 71,700.00 | 72,750.00 | 72,664.64 | 0.55% | 2,652 |
| Jun 29, 2026 | 70,950.00 | 72,975.00 | 70,950.00 | 72,350.00 | 72,265.11 | 1.69% | 2,859 |
| Jun 26, 2026 | 71,600.00 | 71,800.00 | 70,275.00 | 71,150.00 | 71,066.52 | -0.25% | 5,553 |
| Jun 25, 2026 | 70,925.00 | 73,550.00 | 70,925.00 | 71,325.00 | 71,241.32 | 0.85% | 1,484 |
| Jun 24, 2026 | 69,600.00 | 71,625.00 | 69,275.00 | 70,725.00 | 70,642.02 | 2.57% | 6,336 |
| Jun 23, 2026 | 67,050.00 | 69,275.00 | 66,725.00 | 68,950.00 | 68,869.10 | 1.29% | 911 |
| Jun 22, 2026 | 68,000.00 | 68,375.00 | 67,400.00 | 68,075.00 | 67,995.13 | 2.25% | 4,909 |
| Jun 19, 2026 | 66,075.00 | 69,400.00 | 66,075.00 | 66,575.00 | 66,496.89 | -1.44% | 305 |
| Jun 18, 2026 | 67,900.00 | 68,900.00 | 67,300.00 | 67,550.00 | 67,470.75 | 0.67% | 7,995 |
| Jun 17, 2026 | 65,475.00 | 67,900.00 | 65,475.00 | 67,100.00 | 67,021.27 | 1.90% | 7,097 |
| Jun 16, 2026 | 63,625.00 | 66,050.00 | 63,625.00 | 65,850.00 | 65,772.74 | 5.15% | 6,121 |
| Jun 12, 2026 | 62,100.00 | 62,975.00 | 61,725.00 | 62,625.00 | 62,551.52 | 0.89% | 14,476 |
| Jun 11, 2026 | 60,125.00 | 62,225.00 | 59,800.00 | 62,075.00 | 62,002.17 | 2.94% | 1,486 |
| Jun 10, 2026 | 61,425.00 | 62,325.00 | 60,175.00 | 60,300.00 | 60,229.25 | -3.60% | 1,607 |
| Jun 9, 2026 | 62,000.00 | 62,775.00 | 60,725.00 | 62,550.00 | 62,476.61 | 2.50% | 4,790 |
| Jun 8, 2026 | 62,200.00 | 62,625.00 | 60,900.00 | 61,025.00 | 60,953.40 | -1.61% | 2,089 |
| Jun 5, 2026 | 59,525.00 | 63,000.00 | 59,525.00 | 62,025.00 | 61,952.23 | 0.12% | 12,716 |
| Jun 4, 2026 | 60,300.00 | 62,150.00 | 60,300.00 | 61,950.00 | 61,877.32 | 3.47% | 3,070 |