General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 70,600
+1,525 (2.21%)
Last updated: Jul 24, 2026, 3:16 PM BRT
BCBA:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 2.87% | 1,814 |
| Jul 22, 2026 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 0.19% | 941 |
| Jul 21, 2026 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | -0.04% | 799 |
| Jul 20, 2026 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | -2.47% | 1,110 |
| Jul 17, 2026 | 67,825.00 | 70,150.00 | 67,825.00 | 68,750.00 | 68,750.00 | 1.33% | 1,778 |
| Jul 16, 2026 | 67,975.00 | 68,525.00 | 66,000.00 | 67,850.00 | 67,850.00 | -3.49% | 2,157 |
| Jul 15, 2026 | 69,350.00 | 70,475.00 | 69,100.00 | 70,300.00 | 70,300.00 | 2.11% | 1,315 |
| Jul 14, 2026 | 69,125.00 | 69,850.00 | 68,575.00 | 68,850.00 | 68,850.00 | -0.58% | 7,736 |
| Jul 13, 2026 | 70,000.00 | 70,450.00 | 69,000.00 | 69,250.00 | 69,250.00 | -1.60% | 1,449 |
| Jul 10, 2026 | 70,050.00 | 70,550.00 | 69,475.00 | 70,375.00 | 70,375.00 | 0.64% | 307 |
| Jul 8, 2026 | 70,600.00 | 71,575.00 | 69,750.00 | 69,925.00 | 69,925.00 | -3.25% | 4,295 |
| Jul 7, 2026 | 73,725.00 | 73,725.00 | 71,500.00 | 72,275.00 | 72,275.00 | -2.56% | 4,622 |
| Jul 6, 2026 | 74,475.00 | 74,500.00 | 73,250.00 | 74,175.00 | 74,175.00 | -0.32% | 2,151 |
| Jul 3, 2026 | 76,975.00 | 76,975.00 | 72,725.00 | 74,500.00 | 74,412.59 | 0.34% | 470 |
| Jul 2, 2026 | 74,800.00 | 75,550.00 | 73,525.00 | 74,250.00 | 74,162.89 | 0.88% | 1,641 |
| Jul 1, 2026 | 73,250.00 | 74,025.00 | 73,075.00 | 73,600.00 | 73,513.65 | 1.17% | 2,167 |
| Jun 30, 2026 | 73,100.00 | 73,275.00 | 71,700.00 | 72,750.00 | 72,664.64 | 0.55% | 2,652 |
| Jun 29, 2026 | 70,950.00 | 72,975.00 | 70,950.00 | 72,350.00 | 72,265.11 | 1.69% | 2,859 |
| Jun 26, 2026 | 71,600.00 | 71,800.00 | 70,275.00 | 71,150.00 | 71,066.52 | -0.25% | 5,553 |
| Jun 25, 2026 | 70,925.00 | 73,550.00 | 70,925.00 | 71,325.00 | 71,241.32 | 0.85% | 1,484 |
| Jun 24, 2026 | 69,600.00 | 71,625.00 | 69,275.00 | 70,725.00 | 70,642.02 | 2.57% | 6,336 |
| Jun 23, 2026 | 67,050.00 | 69,275.00 | 66,725.00 | 68,950.00 | 68,869.10 | 1.29% | 911 |
| Jun 22, 2026 | 68,000.00 | 68,375.00 | 67,400.00 | 68,075.00 | 67,995.13 | 2.25% | 4,909 |
| Jun 19, 2026 | 66,075.00 | 69,400.00 | 66,075.00 | 66,575.00 | 66,496.89 | -1.44% | 305 |
| Jun 18, 2026 | 67,900.00 | 68,900.00 | 67,300.00 | 67,550.00 | 67,470.75 | 0.67% | 7,995 |
| Jun 17, 2026 | 65,475.00 | 67,900.00 | 65,475.00 | 67,100.00 | 67,021.27 | 1.90% | 7,097 |
| Jun 16, 2026 | 63,625.00 | 66,050.00 | 63,625.00 | 65,850.00 | 65,772.74 | 5.15% | 6,121 |
| Jun 12, 2026 | 62,100.00 | 62,975.00 | 61,725.00 | 62,625.00 | 62,551.52 | 0.89% | 14,476 |
| Jun 11, 2026 | 60,125.00 | 62,225.00 | 59,800.00 | 62,075.00 | 62,002.17 | 2.94% | 1,486 |
| Jun 10, 2026 | 61,425.00 | 62,325.00 | 60,175.00 | 60,300.00 | 60,229.25 | -3.60% | 1,607 |
| Jun 9, 2026 | 62,000.00 | 62,775.00 | 60,725.00 | 62,550.00 | 62,476.61 | 2.50% | 4,790 |
| Jun 8, 2026 | 62,200.00 | 62,625.00 | 60,900.00 | 61,025.00 | 60,953.40 | -1.61% | 2,089 |
| Jun 5, 2026 | 59,525.00 | 63,000.00 | 59,525.00 | 62,025.00 | 61,952.23 | 0.12% | 12,716 |
| Jun 4, 2026 | 60,300.00 | 62,150.00 | 60,300.00 | 61,950.00 | 61,877.32 | 3.47% | 3,070 |
| Jun 3, 2026 | 59,200.00 | 60,450.00 | 58,775.00 | 59,875.00 | 59,804.75 | 0.42% | 1,559 |
| Jun 2, 2026 | 60,500.00 | 60,575.00 | 59,425.00 | 59,625.00 | 59,555.04 | -1.16% | 3,151 |
| Jun 1, 2026 | 59,325.00 | 60,825.00 | 58,550.00 | 60,325.00 | 60,254.22 | 0.63% | 1,765 |
| May 29, 2026 | 59,150.00 | 60,525.00 | 58,950.00 | 59,950.00 | 59,879.66 | 0.84% | 2,069 |
| May 28, 2026 | 58,975.00 | 59,750.00 | 58,200.00 | 59,450.00 | 59,380.25 | 0.93% | 2,526 |
| May 27, 2026 | 58,400.00 | 59,325.00 | 57,900.00 | 58,900.00 | 58,830.89 | 0.81% | 4,274 |
| May 26, 2026 | 57,350.00 | 58,550.00 | 57,325.00 | 58,425.00 | 58,356.45 | 4.10% | 3,749 |
| May 22, 2026 | 55,575.00 | 56,475.00 | 55,525.00 | 56,125.00 | 56,059.15 | 0.76% | 2,396 |
| May 21, 2026 | 55,775.00 | 55,925.00 | 54,750.00 | 55,700.00 | 55,634.65 | - | 1,872 |
| May 20, 2026 | 53,775.00 | 55,875.00 | 53,750.00 | 55,700.00 | 55,634.65 | 4.65% | 1,727 |
| May 19, 2026 | 52,675.00 | 53,600.00 | 52,575.00 | 53,225.00 | 53,162.55 | 0.42% | 783 |
| May 18, 2026 | 52,700.00 | 53,350.00 | 52,325.00 | 53,000.00 | 52,937.82 | 1.48% | 1,743 |
| May 15, 2026 | 52,775.00 | 53,625.00 | 52,150.00 | 52,225.00 | 52,163.73 | -3.06% | 1,968 |
| May 14, 2026 | 55,200.00 | 55,200.00 | 53,525.00 | 53,875.00 | 53,811.79 | -1.60% | 4,693 |
| May 13, 2026 | 54,125.00 | 55,250.00 | 53,800.00 | 54,750.00 | 54,685.76 | -0.14% | 2,230 |
| May 12, 2026 | 55,250.00 | 55,250.00 | 54,475.00 | 54,825.00 | 54,760.68 | -1.39% | 1,095 |