General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 66,200
+525 (0.80%)
At close: Sep 3, 2026
BCBA:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 66,375.00 | 66,375.00 | 65,600.00 | 66,200.00 | 66,200.00 | 0.80% | 1,323 |
| Sep 2, 2026 | 66,075.00 | 66,475.00 | 65,500.00 | 65,675.00 | 65,675.00 | -0.34% | 1,261 |
| Sep 1, 2026 | 66,925.00 | 67,275.00 | 65,775.00 | 65,900.00 | 65,900.00 | -1.82% | 1,392 |
| Aug 31, 2026 | 67,675.00 | 67,675.00 | 66,700.00 | 67,125.00 | 67,125.00 | -2.51% | 2,196 |
| Aug 28, 2026 | 69,200.00 | 69,450.00 | 68,575.00 | 68,850.00 | 68,850.00 | 0.36% | 16,624 |
| Aug 27, 2026 | 70,300.00 | 70,300.00 | 68,100.00 | 68,600.00 | 68,600.00 | -3.82% | 2,006 |
| Aug 26, 2026 | 70,775.00 | 71,525.00 | 70,250.00 | 71,325.00 | 71,325.00 | 2.11% | 1,549 |
| Aug 25, 2026 | 69,425.00 | 70,050.00 | 68,950.00 | 69,850.00 | 69,850.00 | 2.19% | 933 |
| Aug 24, 2026 | 69,175.00 | 69,475.00 | 67,950.00 | 68,350.00 | 68,350.00 | -1.69% | 2,513 |
| Aug 21, 2026 | 69,000.00 | 69,850.00 | 68,750.00 | 69,525.00 | 69,525.00 | 1.87% | 15,568 |
| Aug 20, 2026 | 69,625.00 | 69,900.00 | 68,075.00 | 68,250.00 | 68,250.00 | -3.09% | 1,602 |
| Aug 19, 2026 | 73,025.00 | 73,025.00 | 70,200.00 | 70,425.00 | 70,425.00 | -4.86% | 7,839 |
| Aug 18, 2026 | 72,275.00 | 74,150.00 | 72,275.00 | 74,025.00 | 74,025.00 | 2.00% | 7,245 |
| Aug 14, 2026 | 71,675.00 | 72,650.00 | 71,675.00 | 72,575.00 | 72,575.00 | 1.93% | 1,390 |
| Aug 13, 2026 | 72,300.00 | 72,300.00 | 71,175.00 | 71,200.00 | 71,200.00 | -1.73% | 1,418 |
| Aug 12, 2026 | 72,825.00 | 72,950.00 | 72,050.00 | 72,450.00 | 72,450.00 | -0.28% | 522 |
| Aug 11, 2026 | 72,850.00 | 73,700.00 | 72,450.00 | 72,650.00 | 72,650.00 | 0.45% | 1,486 |
| Aug 10, 2026 | 73,550.00 | 73,550.00 | 72,225.00 | 72,325.00 | 72,325.00 | -1.20% | 892 |
| Aug 7, 2026 | 74,425.00 | 74,425.00 | 72,850.00 | 73,200.00 | 73,200.00 | -0.58% | 1,801 |
| Aug 6, 2026 | 75,475.00 | 76,800.00 | 73,525.00 | 73,625.00 | 73,625.00 | -1.70% | 2,092 |
| Aug 5, 2026 | 74,800.00 | 75,850.00 | 74,775.00 | 74,900.00 | 74,900.00 | 0.64% | 2,327 |
| Aug 4, 2026 | 74,050.00 | 74,825.00 | 73,175.00 | 74,425.00 | 74,425.00 | 1.78% | 1,712 |
| Aug 3, 2026 | 71,675.00 | 73,175.00 | 71,625.00 | 73,125.00 | 73,125.00 | 2.42% | 1,408 |
| Jul 31, 2026 | 70,550.00 | 71,450.00 | 69,900.00 | 71,400.00 | 71,400.00 | 2.55% | 2,548 |
| Jul 30, 2026 | 69,050.00 | 69,925.00 | 68,875.00 | 69,625.00 | 69,625.00 | 0.51% | 639 |
| Jul 29, 2026 | 71,800.00 | 71,800.00 | 69,200.00 | 69,275.00 | 69,275.00 | -4.74% | 1,343 |
| Jul 28, 2026 | 73,175.00 | 73,425.00 | 71,675.00 | 72,725.00 | 72,725.00 | 0.52% | 1,789 |
| Jul 27, 2026 | 72,500.00 | 72,525.00 | 71,500.00 | 72,350.00 | 72,350.00 | 2.59% | 3,669 |
| Jul 24, 2026 | 70,050.00 | 71,675.00 | 69,650.00 | 70,525.00 | 70,525.00 | 2.10% | 1,588 |
| Jul 23, 2026 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 2.87% | 1,814 |
| Jul 22, 2026 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 0.19% | 941 |
| Jul 21, 2026 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | -0.04% | 799 |
| Jul 20, 2026 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | -2.47% | 1,110 |
| Jul 17, 2026 | 67,825.00 | 70,150.00 | 67,825.00 | 68,750.00 | 68,750.00 | 1.33% | 1,778 |
| Jul 16, 2026 | 67,975.00 | 68,525.00 | 66,000.00 | 67,850.00 | 67,850.00 | -3.49% | 2,157 |
| Jul 15, 2026 | 69,350.00 | 70,475.00 | 69,100.00 | 70,300.00 | 70,300.00 | 2.11% | 1,315 |
| Jul 14, 2026 | 69,125.00 | 69,850.00 | 68,575.00 | 68,850.00 | 68,850.00 | -0.58% | 7,736 |
| Jul 13, 2026 | 70,000.00 | 70,450.00 | 69,000.00 | 69,250.00 | 69,250.00 | -1.60% | 1,449 |
| Jul 10, 2026 | 70,050.00 | 70,550.00 | 69,475.00 | 70,375.00 | 70,375.00 | 0.64% | 307 |
| Jul 8, 2026 | 70,600.00 | 71,575.00 | 69,750.00 | 69,925.00 | 69,925.00 | -3.25% | 4,295 |
| Jul 7, 2026 | 73,725.00 | 73,725.00 | 71,500.00 | 72,275.00 | 72,275.00 | -2.56% | 4,622 |
| Jul 6, 2026 | 74,475.00 | 74,500.00 | 73,250.00 | 74,175.00 | 74,175.00 | -0.32% | 2,151 |
| Jul 3, 2026 | 76,975.00 | 76,975.00 | 72,725.00 | 74,500.00 | 74,412.59 | 0.34% | 470 |
| Jul 2, 2026 | 74,800.00 | 75,550.00 | 73,525.00 | 74,250.00 | 74,162.89 | 0.88% | 1,641 |
| Jul 1, 2026 | 73,250.00 | 74,025.00 | 73,075.00 | 73,600.00 | 73,513.65 | 1.17% | 2,167 |
| Jun 30, 2026 | 73,100.00 | 73,275.00 | 71,700.00 | 72,750.00 | 72,664.64 | 0.55% | 2,652 |
| Jun 29, 2026 | 70,950.00 | 72,975.00 | 70,950.00 | 72,350.00 | 72,265.11 | 1.69% | 2,859 |
| Jun 26, 2026 | 71,600.00 | 71,800.00 | 70,275.00 | 71,150.00 | 71,066.52 | -0.25% | 5,553 |
| Jun 25, 2026 | 70,925.00 | 73,550.00 | 70,925.00 | 71,325.00 | 71,241.32 | 0.85% | 1,484 |
| Jun 24, 2026 | 69,600.00 | 71,625.00 | 69,275.00 | 70,725.00 | 70,642.02 | 2.57% | 6,336 |