General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 54,075
+1,325 (2.51%)
At close: Apr 30, 2026
BCBA:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53,175.00 | 54,425.00 | 53,175.00 | 54,075.00 | 54,075.00 | 2.51% | 5,783 |
| Apr 29, 2026 | 54,125.00 | 54,275.00 | 52,325.00 | 52,750.00 | 52,750.00 | -2.94% | 2,810 |
| Apr 28, 2026 | 54,000.00 | 54,525.00 | 52,900.00 | 54,350.00 | 54,350.00 | 0.93% | 5,501 |
| Apr 27, 2026 | 53,075.00 | 54,100.00 | 52,425.00 | 53,850.00 | 53,850.00 | 1.22% | 3,283 |
| Apr 24, 2026 | 51,700.00 | 53,300.00 | 51,575.00 | 53,200.00 | 53,200.00 | 2.01% | 12,142 |
| Apr 23, 2026 | 51,275.00 | 52,275.00 | 50,750.00 | 52,150.00 | 52,150.00 | 2.76% | 6,962 |
| Apr 22, 2026 | 53,100.00 | 53,100.00 | 49,300.00 | 50,750.00 | 50,750.00 | -3.43% | 21,222 |
| Apr 21, 2026 | 54,150.00 | 55,500.00 | 52,300.00 | 52,550.00 | 52,550.00 | -6.08% | 15,784 |
| Apr 20, 2026 | 55,225.00 | 56,025.00 | 54,750.00 | 55,950.00 | 55,950.00 | 0.67% | 1,393 |
| Apr 17, 2026 | 56,425.00 | 56,825.00 | 55,500.00 | 55,575.00 | 55,575.00 | 2.63% | 3,506 |
| Apr 16, 2026 | 56,525.00 | 56,800.00 | 54,100.00 | 54,150.00 | 54,150.00 | -5.08% | 4,865 |
| Apr 15, 2026 | 58,200.00 | 58,225.00 | 56,950.00 | 57,050.00 | 57,050.00 | -2.27% | 1,362 |
| Apr 14, 2026 | 57,300.00 | 58,400.00 | 57,075.00 | 58,375.00 | 58,375.00 | 2.28% | 2,226 |
| Apr 13, 2026 | 56,275.00 | 57,200.00 | 55,950.00 | 57,075.00 | 57,075.00 | 0.48% | 1,273 |
| Apr 10, 2026 | 57,550.00 | 57,675.00 | 56,675.00 | 56,800.00 | 56,800.00 | -1.98% | 2,096 |
| Apr 9, 2026 | 56,450.00 | 58,100.00 | 56,450.00 | 57,950.00 | 57,950.00 | 1.44% | 1,943 |
| Apr 8, 2026 | 55,000.00 | 57,500.00 | 55,000.00 | 57,125.00 | 57,125.00 | 6.78% | 4,463 |
| Apr 7, 2026 | 52,975.00 | 53,900.00 | 52,625.00 | 53,500.00 | 53,500.00 | 0.23% | 1,536 |
| Apr 6, 2026 | 52,375.00 | 53,400.00 | 51,650.00 | 53,375.00 | 53,375.00 | -2.06% | 2,240 |
| Apr 1, 2026 | 53,100.00 | 54,875.00 | 53,100.00 | 54,500.00 | 54,500.00 | 4.31% | 10,041 |
| Mar 31, 2026 | 51,000.00 | 52,600.00 | 50,975.00 | 52,250.00 | 52,250.00 | 3.21% | 2,527 |
| Mar 30, 2026 | 52,175.00 | 52,175.00 | 50,200.00 | 50,625.00 | 50,625.00 | -3.06% | 2,185 |
| Mar 27, 2026 | 51,450.00 | 52,400.00 | 51,100.00 | 52,225.00 | 52,225.00 | 1.26% | 1,872 |
| Mar 26, 2026 | 53,375.00 | 53,375.00 | 51,200.00 | 51,575.00 | 51,575.00 | -4.09% | 1,482 |
| Mar 25, 2026 | 54,000.00 | 54,175.00 | 53,475.00 | 53,775.00 | 53,775.00 | 0.56% | 2,395 |
| Mar 23, 2026 | 53,800.00 | 54,700.00 | 53,325.00 | 53,475.00 | 53,475.00 | 2.30% | 388 |
| Mar 20, 2026 | 53,750.00 | 53,750.00 | 52,000.00 | 52,275.00 | 52,275.00 | -2.52% | 1,187 |
| Mar 19, 2026 | 54,475.00 | 54,475.00 | 52,550.00 | 53,625.00 | 53,625.00 | -3.03% | 2,577 |
| Mar 18, 2026 | 55,950.00 | 56,025.00 | 55,225.00 | 55,300.00 | 55,300.00 | -0.54% | 634 |
| Mar 17, 2026 | 55,975.00 | 55,975.00 | 54,925.00 | 55,600.00 | 55,600.00 | -0.67% | 2,039 |
| Mar 16, 2026 | 55,150.00 | 56,075.00 | 55,050.00 | 55,975.00 | 55,975.00 | 1.45% | 3,637 |
| Mar 13, 2026 | 55,900.00 | 56,350.00 | 54,475.00 | 55,175.00 | 55,175.00 | -1.34% | 1,918 |
| Mar 12, 2026 | 57,775.00 | 57,775.00 | 54,950.00 | 55,925.00 | 55,925.00 | -5.45% | 8,802 |
| Mar 11, 2026 | 59,375.00 | 59,500.00 | 58,750.00 | 59,150.00 | 59,150.00 | -1.13% | 985 |
| Mar 10, 2026 | 59,225.00 | 60,675.00 | 58,775.00 | 59,825.00 | 59,825.00 | 1.14% | 2,007 |
| Mar 9, 2026 | 58,775.00 | 59,250.00 | 57,525.00 | 59,150.00 | 59,150.00 | -0.55% | 2,827 |
| Mar 6, 2026 | 59,900.00 | 60,100.00 | 58,875.00 | 59,475.00 | 59,391.97 | -0.59% | 1,047 |
| Mar 5, 2026 | 61,900.00 | 62,750.00 | 59,025.00 | 59,825.00 | 59,741.48 | -3.74% | 1,255 |
| Mar 4, 2026 | 61,500.00 | 62,350.00 | 61,325.00 | 62,150.00 | 62,063.23 | 0.20% | 1,901 |
| Mar 3, 2026 | 62,850.00 | 62,925.00 | 61,200.00 | 62,025.00 | 61,938.41 | -2.25% | 3,858 |
| Mar 2, 2026 | 62,550.00 | 63,450.00 | 61,725.00 | 63,450.00 | 63,361.42 | 1.97% | 1,917 |
| Feb 27, 2026 | 63,150.00 | 63,550.00 | 61,975.00 | 62,225.00 | 62,138.13 | -2.05% | 2,044 |
| Feb 26, 2026 | 63,025.00 | 64,250.00 | 61,925.00 | 63,525.00 | 63,436.31 | 0.20% | 1,495 |
| Feb 25, 2026 | 62,975.00 | 63,425.00 | 61,450.00 | 63,400.00 | 63,311.49 | 1.36% | 1,292 |
| Feb 24, 2026 | 61,350.00 | 62,550.00 | 59,975.00 | 62,550.00 | 62,462.68 | 2.42% | 1,970 |
| Feb 23, 2026 | 61,100.00 | 61,825.00 | 60,675.00 | 61,075.00 | 60,989.73 | -1.13% | 1,828 |
| Feb 20, 2026 | 61,150.00 | 62,575.00 | 61,150.00 | 61,775.00 | 61,688.76 | 2.07% | 2,900 |
| Feb 19, 2026 | 60,250.00 | 60,825.00 | 58,800.00 | 60,525.00 | 60,440.50 | 1.72% | 1,530 |
| Feb 18, 2026 | 60,225.00 | 61,000.00 | 59,400.00 | 59,500.00 | 59,416.93 | 2.90% | 4,041 |
| Feb 13, 2026 | 57,750.00 | 59,725.00 | 57,225.00 | 57,825.00 | 57,744.27 | 0.48% | 2,398 |