General Electric Company (BCBA:GE)
Argentina · Delayed Price · Currency is ARS 64,275
+150 (0.23%)
At close: Sep 23, 2026
BCBA:GE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 64,075.00 | 65,275.00 | 64,025.00 | 64,275.00 | 64,275.00 | 0.23% | 2,825 |
| Sep 22, 2026 | 64,400.00 | 64,400.00 | 62,850.00 | 64,125.00 | 64,125.00 | 0.43% | 4,616 |
| Sep 21, 2026 | 63,350.00 | 64,350.00 | 62,800.00 | 63,850.00 | 63,850.00 | 1.67% | 9,387 |
| Sep 18, 2026 | 62,250.00 | 62,850.00 | 61,675.00 | 62,800.00 | 62,800.00 | 0.36% | 11,521 |
| Sep 17, 2026 | 62,800.00 | 63,675.00 | 62,425.00 | 62,575.00 | 62,575.00 | -0.16% | 5,995 |
| Sep 16, 2026 | 61,825.00 | 63,475.00 | 61,450.00 | 62,675.00 | 62,675.00 | 2.24% | 4,421 |
| Sep 15, 2026 | 63,450.00 | 63,450.00 | 61,100.00 | 61,300.00 | 61,300.00 | -3.24% | 1,718 |
| Sep 14, 2026 | 63,300.00 | 63,600.00 | 62,475.00 | 63,350.00 | 63,350.00 | -2.20% | 3,192 |
| Sep 11, 2026 | 65,200.00 | 65,750.00 | 64,525.00 | 64,775.00 | 64,775.00 | 0.04% | 1,492 |
| Sep 10, 2026 | 64,950.00 | 65,275.00 | 64,300.00 | 64,750.00 | 64,750.00 | -0.38% | 1,649 |
| Sep 9, 2026 | 65,625.00 | 65,650.00 | 63,950.00 | 65,000.00 | 65,000.00 | -2.48% | 8,234 |
| Sep 8, 2026 | 67,050.00 | 68,025.00 | 66,425.00 | 66,650.00 | 66,650.00 | -0.56% | 2,190 |
| Sep 7, 2026 | 65,975.00 | 70,225.00 | 65,800.00 | 67,025.00 | 67,025.00 | 0.37% | 457 |
| Sep 4, 2026 | 66,250.00 | 66,975.00 | 65,900.00 | 66,775.00 | 66,775.00 | 0.87% | 4,956 |
| Sep 3, 2026 | 66,375.00 | 66,375.00 | 65,600.00 | 66,200.00 | 66,200.00 | 0.80% | 1,323 |
| Sep 2, 2026 | 66,075.00 | 66,475.00 | 65,500.00 | 65,675.00 | 65,675.00 | -0.34% | 1,261 |
| Sep 1, 2026 | 66,925.00 | 67,275.00 | 65,775.00 | 65,900.00 | 65,900.00 | -1.82% | 1,392 |
| Aug 31, 2026 | 67,675.00 | 67,675.00 | 66,700.00 | 67,125.00 | 67,125.00 | -2.51% | 2,196 |
| Aug 28, 2026 | 69,200.00 | 69,450.00 | 68,575.00 | 68,850.00 | 68,850.00 | 0.36% | 16,624 |
| Aug 27, 2026 | 70,300.00 | 70,300.00 | 68,100.00 | 68,600.00 | 68,600.00 | -3.82% | 2,006 |
| Aug 26, 2026 | 70,775.00 | 71,525.00 | 70,250.00 | 71,325.00 | 71,325.00 | 2.11% | 1,549 |
| Aug 25, 2026 | 69,425.00 | 70,050.00 | 68,950.00 | 69,850.00 | 69,850.00 | 2.19% | 933 |
| Aug 24, 2026 | 69,175.00 | 69,475.00 | 67,950.00 | 68,350.00 | 68,350.00 | -1.69% | 2,513 |
| Aug 21, 2026 | 69,000.00 | 69,850.00 | 68,750.00 | 69,525.00 | 69,525.00 | 1.87% | 15,568 |
| Aug 20, 2026 | 69,625.00 | 69,900.00 | 68,075.00 | 68,250.00 | 68,250.00 | -3.09% | 1,602 |
| Aug 19, 2026 | 73,025.00 | 73,025.00 | 70,200.00 | 70,425.00 | 70,425.00 | -4.86% | 7,839 |
| Aug 18, 2026 | 72,275.00 | 74,150.00 | 72,275.00 | 74,025.00 | 74,025.00 | 2.00% | 7,245 |
| Aug 14, 2026 | 71,675.00 | 72,650.00 | 71,675.00 | 72,575.00 | 72,575.00 | 1.93% | 1,390 |
| Aug 13, 2026 | 72,300.00 | 72,300.00 | 71,175.00 | 71,200.00 | 71,200.00 | -1.73% | 1,418 |
| Aug 12, 2026 | 72,825.00 | 72,950.00 | 72,050.00 | 72,450.00 | 72,450.00 | -0.28% | 522 |
| Aug 11, 2026 | 72,850.00 | 73,700.00 | 72,450.00 | 72,650.00 | 72,650.00 | 0.45% | 1,486 |
| Aug 10, 2026 | 73,550.00 | 73,550.00 | 72,225.00 | 72,325.00 | 72,325.00 | -1.20% | 892 |
| Aug 7, 2026 | 74,425.00 | 74,425.00 | 72,850.00 | 73,200.00 | 73,200.00 | -0.58% | 1,801 |
| Aug 6, 2026 | 75,475.00 | 76,800.00 | 73,525.00 | 73,625.00 | 73,625.00 | -1.70% | 2,092 |
| Aug 5, 2026 | 74,800.00 | 75,850.00 | 74,775.00 | 74,900.00 | 74,900.00 | 0.64% | 2,327 |
| Aug 4, 2026 | 74,050.00 | 74,825.00 | 73,175.00 | 74,425.00 | 74,425.00 | 1.78% | 1,712 |
| Aug 3, 2026 | 71,675.00 | 73,175.00 | 71,625.00 | 73,125.00 | 73,125.00 | 2.42% | 1,408 |
| Jul 31, 2026 | 70,550.00 | 71,450.00 | 69,900.00 | 71,400.00 | 71,400.00 | 2.55% | 2,548 |
| Jul 30, 2026 | 69,050.00 | 69,925.00 | 68,875.00 | 69,625.00 | 69,625.00 | 0.51% | 639 |
| Jul 29, 2026 | 71,800.00 | 71,800.00 | 69,200.00 | 69,275.00 | 69,275.00 | -4.74% | 1,343 |
| Jul 28, 2026 | 73,175.00 | 73,425.00 | 71,675.00 | 72,725.00 | 72,725.00 | 0.52% | 1,789 |
| Jul 27, 2026 | 72,500.00 | 72,525.00 | 71,500.00 | 72,350.00 | 72,350.00 | 2.59% | 3,669 |
| Jul 24, 2026 | 70,050.00 | 71,675.00 | 69,650.00 | 70,525.00 | 70,525.00 | 2.10% | 1,588 |
| Jul 23, 2026 | 68,350.00 | 69,200.00 | 68,350.00 | 69,075.00 | 69,075.00 | 2.87% | 1,814 |
| Jul 22, 2026 | 67,500.00 | 67,875.00 | 66,925.00 | 67,150.00 | 67,150.00 | 0.19% | 941 |
| Jul 21, 2026 | 66,750.00 | 67,925.00 | 66,725.00 | 67,025.00 | 67,025.00 | -0.04% | 799 |
| Jul 20, 2026 | 69,750.00 | 70,200.00 | 66,900.00 | 67,050.00 | 67,050.00 | -2.47% | 1,110 |
| Jul 17, 2026 | 67,825.00 | 70,150.00 | 67,825.00 | 68,750.00 | 68,750.00 | 1.33% | 1,778 |
| Jul 16, 2026 | 67,975.00 | 68,525.00 | 66,000.00 | 67,850.00 | 67,850.00 | -3.49% | 2,157 |
| Jul 15, 2026 | 69,350.00 | 70,475.00 | 69,100.00 | 70,300.00 | 70,300.00 | 2.11% | 1,315 |