GE Vernova Inc. (BCBA:GEV)
Argentina · Delayed Price · Currency is ARS 7,955.00
+120.00 (1.53%)
At close: Nov 2, 2026
BCBA:GEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,945.00 | 8,275.00 | 7,910.00 | 7,955.00 | 7,955.00 | 1.53% | 14,409 |
| Oct 30, 2026 | 7,850.00 | 8,140.00 | 7,775.00 | 7,835.00 | 7,835.00 | -3.81% | 19,391 |
| Oct 29, 2026 | 8,115.00 | 8,400.00 | 7,700.00 | 8,145.00 | 8,145.00 | 0.68% | 9,418 |
| Oct 28, 2026 | 8,000.00 | 8,225.00 | 7,700.00 | 8,090.00 | 8,090.00 | -1.58% | 33,169 |
| Oct 27, 2026 | 8,190.00 | 8,290.00 | 8,045.00 | 8,220.00 | 8,220.00 | 3.45% | 17,612 |
| Oct 26, 2026 | 7,630.00 | 8,035.00 | 7,595.00 | 7,950.00 | 7,945.72 | 6.14% | 9,488 |
| Oct 23, 2026 | 7,480.00 | 7,625.00 | 7,285.00 | 7,490.00 | 7,485.97 | -0.13% | 21,685 |
| Oct 22, 2026 | 8,200.00 | 8,240.00 | 7,425.00 | 7,500.00 | 7,495.96 | -10.87% | 62,847 |
| Oct 21, 2026 | 8,275.00 | 8,485.00 | 8,275.00 | 8,415.00 | 8,410.47 | 4.47% | 10,280 |
| Oct 20, 2026 | 8,060.00 | 8,255.00 | 7,925.00 | 8,055.00 | 8,050.66 | -1.41% | 17,067 |
| Oct 19, 2026 | 8,395.00 | 8,400.00 | 8,135.00 | 8,170.00 | 8,165.60 | -0.97% | 46,763 |
| Oct 16, 2026 | 8,175.00 | 8,540.00 | 8,175.00 | 8,250.00 | 8,245.56 | -1.08% | 19,819 |
| Oct 15, 2026 | 8,095.00 | 8,375.00 | 7,840.00 | 8,340.00 | 8,335.51 | -0.71% | 37,593 |
| Oct 14, 2026 | 8,880.00 | 8,880.00 | 8,270.00 | 8,400.00 | 8,395.48 | -6.20% | 45,644 |
| Oct 13, 2026 | 8,785.00 | 9,005.00 | 8,730.00 | 8,955.00 | 8,950.18 | -0.56% | 173,617 |
| Oct 9, 2026 | 9,015.00 | 9,055.00 | 8,795.00 | 9,005.00 | 9,000.15 | 0.67% | 33,502 |
| Oct 8, 2026 | 8,865.00 | 9,200.00 | 8,775.00 | 8,945.00 | 8,940.18 | - | 26,633 |
| Oct 7, 2026 | 9,110.00 | 9,110.00 | 8,800.00 | 8,945.00 | 8,940.18 | -2.82% | 37,939 |
| Oct 6, 2026 | 8,945.00 | 9,390.00 | 8,945.00 | 9,205.00 | 9,200.04 | 4.25% | 53,070 |
| Oct 5, 2026 | 8,865.00 | 8,915.00 | 8,700.00 | 8,830.00 | 8,825.25 | -1.18% | 81,458 |
| Oct 2, 2026 | 9,100.00 | 9,100.00 | 8,695.00 | 8,935.00 | 8,930.19 | 0.62% | 20,794 |
| Oct 1, 2026 | 8,575.00 | 9,020.00 | 8,495.00 | 8,880.00 | 8,875.22 | 4.35% | 25,360 |
| Sep 30, 2026 | 8,710.00 | 8,710.00 | 8,495.00 | 8,510.00 | 8,505.42 | -1.79% | 9,788 |
| Sep 29, 2026 | 8,600.00 | 8,735.00 | 8,600.00 | 8,665.00 | 8,660.34 | 1.58% | 35,957 |
| Sep 28, 2026 | 8,610.00 | 8,705.00 | 8,300.00 | 8,530.00 | 8,525.41 | -0.93% | 9,693 |
| Sep 25, 2026 | 8,685.00 | 8,685.00 | 8,530.00 | 8,610.00 | 8,605.37 | 0.12% | 17,669 |
| Sep 24, 2026 | 8,375.00 | 8,610.00 | 8,210.00 | 8,600.00 | 8,595.37 | 1.36% | 14,040 |
| Sep 23, 2026 | 8,430.00 | 8,510.00 | 8,335.00 | 8,485.00 | 8,480.43 | 0.24% | 24,644 |
| Sep 22, 2026 | 8,365.00 | 8,530.00 | 8,270.00 | 8,465.00 | 8,460.44 | 0.47% | 14,315 |
| Sep 21, 2026 | 8,520.00 | 8,555.00 | 8,390.00 | 8,425.00 | 8,420.46 | 0.60% | 19,668 |
| Sep 18, 2026 | 8,360.00 | 8,395.00 | 8,240.00 | 8,375.00 | 8,370.49 | 2.13% | 15,366 |
| Sep 17, 2026 | 8,500.00 | 8,635.00 | 8,190.00 | 8,200.00 | 8,195.59 | -0.30% | 26,203 |
| Sep 16, 2026 | 8,000.00 | 8,325.00 | 7,900.00 | 8,225.00 | 8,220.57 | 5.31% | 24,435 |
| Sep 15, 2026 | 7,920.00 | 7,930.00 | 7,760.00 | 7,810.00 | 7,805.80 | 0.58% | 24,224 |
| Sep 14, 2026 | 8,185.00 | 8,185.00 | 7,715.00 | 7,765.00 | 7,760.82 | -8.86% | 55,228 |
| Sep 11, 2026 | 8,450.00 | 8,550.00 | 8,415.00 | 8,520.00 | 8,515.41 | 3.65% | 20,651 |
| Sep 10, 2026 | 8,395.00 | 8,395.00 | 8,145.00 | 8,220.00 | 8,215.58 | -2.66% | 34,254 |
| Sep 9, 2026 | 8,645.00 | 8,700.00 | 8,425.00 | 8,445.00 | 8,440.45 | -1.86% | 44,903 |
| Sep 8, 2026 | 8,600.00 | 8,615.00 | 8,385.00 | 8,605.00 | 8,600.37 | 0.06% | 56,422 |
| Sep 7, 2026 | 8,335.00 | 8,715.00 | 8,130.00 | 8,600.00 | 8,595.37 | 3.55% | 10,220 |
| Sep 4, 2026 | 8,405.00 | 8,460.00 | 8,285.00 | 8,305.00 | 8,300.53 | -0.12% | 36,455 |
| Sep 3, 2026 | 8,160.00 | 8,395.00 | 8,085.00 | 8,315.00 | 8,310.52 | 1.53% | 75,345 |