GE Vernova Inc. (BCBA:GEVD)
Argentina · Delayed Price · Currency is ARS · Price in USD 5.12
+0.04 (0.79%)
At close: Nov 2, 2026
BCBA:GEVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.25 | 5.25 | 5.09 | 5.12 | 5.12 | 0.79% | 983 |
| Oct 30, 2026 | 5.15 | 5.15 | 5.00 | 5.08 | 5.08 | -2.12% | 2,015 |
| Oct 29, 2026 | 5.27 | 5.42 | 5.19 | 5.19 | 5.19 | 0.39% | 2,356 |
| Oct 28, 2026 | 5.01 | 5.30 | 4.99 | 5.17 | 5.17 | -3.18% | 5,121 |
| Oct 27, 2026 | 5.19 | 5.34 | 5.15 | 5.34 | 5.34 | 3.95% | 804 |
| Oct 26, 2026 | 4.98 | 5.14 | 4.98 | 5.14 | 5.14 | 5.76% | 357 |
| Oct 23, 2026 | 4.84 | 4.93 | 4.73 | 4.86 | 4.86 | -1.42% | 5,940 |
| Oct 22, 2026 | 5.10 | 5.10 | 4.81 | 4.93 | 4.93 | -9.71% | 18,925 |
| Oct 21, 2026 | 5.43 | 5.49 | 5.43 | 5.46 | 5.46 | 3.80% | 604 |
| Oct 20, 2026 | 5.31 | 5.36 | 5.08 | 5.26 | 5.26 | -2.05% | 7,562 |
| Oct 19, 2026 | 5.48 | 5.48 | 5.35 | 5.37 | 5.37 | -0.56% | 12,640 |
| Oct 16, 2026 | 5.42 | 5.55 | 5.38 | 5.40 | 5.40 | -0.37% | 1,656 |
| Oct 15, 2026 | 5.28 | 5.42 | 5.14 | 5.42 | 5.42 | -1.81% | 6,946 |
| Oct 14, 2026 | 5.75 | 5.75 | 5.40 | 5.52 | 5.52 | -5.32% | 7,192 |
| Oct 13, 2026 | 5.79 | 5.87 | 5.73 | 5.83 | 5.83 | -1.19% | 3,024 |
| Oct 9, 2026 | 5.70 | 5.91 | 5.70 | 5.90 | 5.90 | 1.72% | 13,152 |
| Oct 8, 2026 | 5.83 | 5.99 | 5.70 | 5.80 | 5.80 | 0.52% | 5,429 |
| Oct 7, 2026 | 5.82 | 5.90 | 5.70 | 5.77 | 5.77 | -3.99% | 8,976 |
| Oct 6, 2026 | 5.87 | 6.12 | 5.87 | 6.01 | 6.01 | 4.52% | 16,843 |
| Oct 5, 2026 | 5.81 | 5.81 | 5.73 | 5.75 | 5.75 | -0.86% | 1,836 |
| Oct 2, 2026 | 5.86 | 5.86 | 5.65 | 5.80 | 5.80 | 0.87% | 2,382 |
| Oct 1, 2026 | 5.61 | 5.84 | 5.44 | 5.75 | 5.75 | 3.42% | 3,753 |
| Sep 30, 2026 | 5.52 | 5.61 | 5.48 | 5.56 | 5.56 | -1.24% | 2,573 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.56 | 5.63 | 5.63 | 1.26% | 1,819 |
| Sep 28, 2026 | 5.58 | 5.61 | 5.48 | 5.56 | 5.56 | -0.18% | 854 |
| Sep 25, 2026 | 5.59 | 5.59 | 5.52 | 5.57 | 5.57 | -0.54% | 1,958 |
| Sep 24, 2026 | 5.46 | 5.60 | 5.45 | 5.60 | 5.60 | 0.72% | 2,383 |
| Sep 23, 2026 | 5.50 | 5.56 | 5.47 | 5.56 | 5.56 | 1.83% | 3,555 |
| Sep 22, 2026 | 5.47 | 5.55 | 5.46 | 5.46 | 5.46 | -0.91% | 2,421 |
| Sep 21, 2026 | 5.42 | 5.59 | 5.42 | 5.51 | 5.51 | 0.92% | 2,717 |
| Sep 18, 2026 | 5.46 | 5.46 | 5.40 | 5.46 | 5.46 | 0.92% | 2,403 |
| Sep 17, 2026 | 5.39 | 5.56 | 5.32 | 5.41 | 5.41 | 2.08% | 5,854 |
| Sep 16, 2026 | 5.42 | 5.42 | 5.30 | 5.30 | 5.30 | 3.72% | 1,061 |
| Sep 15, 2026 | 5.12 | 5.19 | 5.05 | 5.11 | 5.11 | 0.79% | 9,286 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.02 | 5.07 | 5.07 | -8.48% | 9,060 |
| Sep 11, 2026 | 5.59 | 5.59 | 5.51 | 5.54 | 5.54 | 2.59% | 4,417 |
| Sep 10, 2026 | 5.53 | 5.53 | 5.34 | 5.40 | 5.40 | -2.35% | 3,983 |
| Sep 9, 2026 | 5.69 | 5.69 | 5.52 | 5.53 | 5.53 | -2.30% | 12,527 |
| Sep 8, 2026 | 5.70 | 5.70 | 5.45 | 5.66 | 5.66 | 0.18% | 17,466 |
| Sep 7, 2026 | 5.70 | 5.72 | 5.65 | 5.65 | 5.65 | 2.91% | 290 |
| Sep 4, 2026 | 5.71 | 5.71 | 5.46 | 5.49 | 5.49 | -2.66% | 3,463 |
| Sep 3, 2026 | 5.40 | 5.65 | 5.40 | 5.64 | 5.64 | 2.55% | 6,504 |