Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 58,275
-8,850 (-13.18%)
At close: Oct 9, 2025
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 67,675.00 | 67,675.00 | 58,000.00 | 58,225.00 | 58,225.00 | -13.26% | 4,494 |
| Oct 8, 2025 | 67,500.00 | 68,225.00 | 66,100.00 | 67,125.00 | 67,125.00 | 3.07% | 682 |
| Oct 7, 2025 | 64,300.00 | 65,400.00 | 63,000.00 | 65,125.00 | 65,125.00 | 0.93% | 426 |
| Oct 6, 2025 | 64,300.00 | 65,575.00 | 64,275.00 | 64,525.00 | 64,525.00 | 0.35% | 1,977 |
| Oct 3, 2025 | 65,600.00 | 66,050.00 | 64,000.00 | 64,300.00 | 64,300.00 | -2.09% | 2,839 |
| Oct 2, 2025 | 68,175.00 | 68,175.00 | 63,825.00 | 65,675.00 | 65,675.00 | -0.15% | 1,248 |
| Oct 1, 2025 | 65,300.00 | 67,175.00 | 64,875.00 | 65,775.00 | 65,775.00 | 1.31% | 3,127 |
| Sep 30, 2025 | 61,775.00 | 65,000.00 | 61,700.00 | 64,925.00 | 64,925.00 | 5.10% | 2,586 |
| Sep 29, 2025 | 61,850.00 | 62,100.00 | 60,600.00 | 61,775.00 | 61,775.00 | 3.69% | 2,582 |
| Sep 26, 2025 | 56,025.00 | 59,850.00 | 55,950.00 | 59,575.00 | 59,575.00 | 7.88% | 2,524 |
| Sep 25, 2025 | 55,500.00 | 55,500.00 | 54,300.00 | 55,225.00 | 55,225.00 | -2.04% | 990 |
| Sep 24, 2025 | 57,425.00 | 57,875.00 | 55,975.00 | 56,375.00 | 56,375.00 | -4.97% | 1,280 |
| Sep 23, 2025 | 58,475.00 | 60,575.00 | 57,300.00 | 59,325.00 | 59,325.00 | -1.86% | 615 |
| Sep 22, 2025 | 64,225.00 | 64,225.00 | 59,675.00 | 60,450.00 | 60,450.00 | -6.57% | 689 |
| Sep 19, 2025 | 59,875.00 | 64,925.00 | 59,700.00 | 64,700.00 | 64,700.00 | 9.57% | 1,351 |
| Sep 18, 2025 | 55,950.00 | 59,325.00 | 55,875.00 | 59,050.00 | 59,050.00 | 3.82% | 1,135 |
| Sep 17, 2025 | 56,500.00 | 58,000.00 | 56,425.00 | 56,875.00 | 56,875.00 | -0.13% | 311 |
| Sep 16, 2025 | 58,125.00 | 58,125.00 | 56,175.00 | 56,950.00 | 56,950.00 | -2.19% | 1,184 |
| Sep 15, 2025 | 55,950.00 | 58,225.00 | 55,650.00 | 58,225.00 | 58,225.00 | 4.49% | 251 |
| Sep 12, 2025 | 54,050.00 | 55,800.00 | 53,875.00 | 55,725.00 | 55,725.00 | 1.36% | 1,316 |
| Sep 11, 2025 | 53,250.00 | 54,975.00 | 52,925.00 | 54,975.00 | 54,560.04 | 3.53% | 350 |
| Sep 10, 2025 | 52,975.00 | 53,725.00 | 52,775.00 | 53,100.00 | 52,699.20 | 3.31% | 753 |
| Sep 9, 2025 | 51,700.00 | 51,900.00 | 50,925.00 | 51,400.00 | 51,012.03 | 0.34% | 892 |
| Sep 8, 2025 | 51,425.00 | 52,050.00 | 50,650.00 | 51,225.00 | 50,838.35 | 7.28% | 1,524 |
| Sep 5, 2025 | 47,300.00 | 48,250.00 | 47,250.00 | 47,750.00 | 47,389.58 | 4.03% | 537 |
| Sep 4, 2025 | 46,150.00 | 47,100.00 | 45,875.00 | 45,900.00 | 45,553.54 | -4.33% | 439 |
| Sep 3, 2025 | 47,800.00 | 48,450.00 | 47,675.00 | 47,975.00 | 47,612.88 | 1.75% | 1,111 |
| Sep 2, 2025 | 46,925.00 | 47,525.00 | 45,625.00 | 47,150.00 | 46,794.11 | 0.32% | 2,752 |
| Sep 1, 2025 | 46,500.00 | 50,750.00 | 45,325.00 | 47,000.00 | 46,645.24 | 3.75% | 191 |
| Aug 29, 2025 | 43,600.00 | 45,500.00 | 43,600.00 | 45,300.00 | 44,958.07 | 4.86% | 520 |
| Aug 28, 2025 | 43,750.00 | 43,950.00 | 42,750.00 | 43,200.00 | 42,873.92 | -3.46% | 373 |
| Aug 27, 2025 | 44,150.00 | 45,100.00 | 44,150.00 | 44,750.00 | 44,412.22 | -0.61% | 444 |
| Aug 26, 2025 | 44,300.00 | 45,025.00 | 44,200.00 | 45,025.00 | 44,685.15 | 2.45% | 309 |
| Aug 25, 2025 | 42,000.00 | 44,125.00 | 42,000.00 | 43,950.00 | 43,618.26 | 5.97% | 1,659 |
| Aug 22, 2025 | 40,250.00 | 41,825.00 | 39,950.00 | 41,475.00 | 41,161.94 | 3.82% | 2,681 |
| Aug 21, 2025 | 39,900.00 | 40,225.00 | 39,800.00 | 39,950.00 | 39,648.45 | 2.11% | 339 |
| Aug 20, 2025 | 38,400.00 | 39,250.00 | 38,200.00 | 39,125.00 | 38,829.68 | 2.29% | 623 |
| Aug 19, 2025 | 39,225.00 | 39,225.00 | 38,150.00 | 38,250.00 | 37,961.29 | -1.92% | 187 |
| Aug 18, 2025 | 38,975.00 | 39,300.00 | 38,600.00 | 39,000.00 | 38,705.62 | 0.06% | 432 |
| Aug 14, 2025 | 40,300.00 | 40,450.00 | 38,925.00 | 38,975.00 | 38,680.81 | -2.68% | 929 |
| Aug 13, 2025 | 41,175.00 | 41,175.00 | 39,775.00 | 40,050.00 | 39,747.70 | -3.84% | 1,007 |
| Aug 12, 2025 | 41,625.00 | 41,950.00 | 41,100.00 | 41,650.00 | 41,335.62 | 1.03% | 315 |
| Aug 11, 2025 | 41,400.00 | 41,875.00 | 41,225.00 | 41,225.00 | 40,913.83 | -1.20% | 1,560 |
| Aug 8, 2025 | 42,125.00 | 42,150.00 | 41,025.00 | 41,725.00 | 41,410.06 | 0.30% | 647 |
| Aug 7, 2025 | 42,375.00 | 42,500.00 | 41,425.00 | 41,600.00 | 41,286.00 | 1.16% | 301 |
| Aug 6, 2025 | 40,650.00 | 41,225.00 | 40,500.00 | 41,125.00 | 40,814.59 | 1.04% | 827 |
| Aug 5, 2025 | 38,475.00 | 41,000.00 | 38,475.00 | 40,700.00 | 40,392.79 | 5.78% | 2,516 |
| Aug 4, 2025 | 36,050.00 | 38,475.00 | 34,850.00 | 38,475.00 | 38,184.59 | 9.46% | 1,378 |
| Aug 1, 2025 | 34,350.00 | 35,150.00 | 33,625.00 | 35,150.00 | 34,884.69 | 6.43% | 1,214 |
| Jul 31, 2025 | 32,550.00 | 33,375.00 | 32,150.00 | 33,025.00 | 32,775.72 | 2.88% | 85 |