Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 41,525
+300 (0.73%)
At close: Aug 12, 2025, 5:00 PM BRT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 41,500.00 | 41,950.00 | 41,100.00 | 41,525.00 | - | 0.73% | 293 |
| Aug 11, 2025 | 41,850.00 | 41,875.00 | 41,225.00 | 41,225.00 | - | -1.20% | 1,540 |
| Aug 8, 2025 | 42,125.00 | 42,150.00 | 41,025.00 | 41,725.00 | - | 0.30% | 647 |
| Aug 7, 2025 | 42,375.00 | 42,500.00 | 41,425.00 | 41,600.00 | - | 1.16% | 301 |
| Aug 6, 2025 | 40,650.00 | 41,225.00 | 40,500.00 | 41,125.00 | - | 1.04% | 827 |
| Aug 5, 2025 | 38,475.00 | 41,000.00 | 38,475.00 | 40,700.00 | - | 5.78% | 2,516 |
| Aug 4, 2025 | 36,050.00 | 38,475.00 | 34,850.00 | 38,475.00 | - | 9.46% | 1,377 |
| Aug 1, 2025 | 34,350.00 | 35,150.00 | 33,625.00 | 35,150.00 | - | 6.43% | 1,214 |
| Jul 31, 2025 | 32,550.00 | 33,375.00 | 32,150.00 | 33,025.00 | - | 2.88% | 85 |
| Jul 30, 2025 | 32,225.00 | 32,850.00 | 32,025.00 | 32,100.00 | - | -1.68% | 121 |
| Jul 29, 2025 | 32,000.00 | 32,700.00 | 31,850.00 | 32,650.00 | - | 2.19% | 334 |
| Jul 28, 2025 | 31,600.00 | 32,000.00 | 31,325.00 | 31,950.00 | - | 0.24% | 662 |
| Jul 25, 2025 | 31,350.00 | 31,950.00 | 31,100.00 | 31,875.00 | - | 1.43% | 264 |
| Jul 24, 2025 | 31,375.00 | 31,625.00 | 31,275.00 | 31,425.00 | - | -1.49% | 559 |
| Jul 23, 2025 | 32,275.00 | 32,350.00 | 31,800.00 | 31,900.00 | - | -2.45% | 2,615 |
| Jul 22, 2025 | 32,600.00 | 33,150.00 | 32,600.00 | 32,700.00 | - | 0.31% | 623 |
| Jul 21, 2025 | 33,200.00 | 33,425.00 | 32,600.00 | 32,600.00 | - | 3.90% | 1,786 |
| Jul 18, 2025 | 31,225.00 | 31,650.00 | 31,200.00 | 31,375.00 | - | 1.95% | 431 |
| Jul 17, 2025 | 30,050.00 | 31,000.00 | 30,050.00 | 30,775.00 | - | 0.98% | 331 |
| Jul 16, 2025 | 29,725.00 | 30,725.00 | 29,700.00 | 30,475.00 | - | -1.77% | 218 |
| Jul 15, 2025 | 31,625.00 | 31,850.00 | 30,875.00 | 31,025.00 | - | -1.35% | 531 |
| Jul 14, 2025 | 31,025.00 | 31,525.00 | 30,750.00 | 31,450.00 | - | 2.53% | 1,434 |
| Jul 11, 2025 | 30,600.00 | 30,875.00 | 30,450.00 | 30,675.00 | - | 0.99% | 135 |
| Jul 10, 2025 | 30,175.00 | 30,475.00 | 29,900.00 | 30,375.00 | - | 3.05% | 606 |
| Jul 8, 2025 | 30,825.00 | 30,825.00 | 29,375.00 | 29,475.00 | - | -7.09% | 1,611 |
| Jul 7, 2025 | 30,050.00 | 31,800.00 | 30,025.00 | 31,725.00 | - | 5.57% | 2,806 |
| Jul 4, 2025 | 29,800.00 | 30,500.00 | 29,800.00 | 30,050.00 | - | 0.92% | 34 |
| Jul 3, 2025 | 29,925.00 | 30,075.00 | 29,375.00 | 29,775.00 | - | -0.50% | 455 |
| Jul 2, 2025 | 29,550.00 | 29,925.00 | 29,450.00 | 29,925.00 | - | 2.48% | 242 |
| Jul 1, 2025 | 29,050.00 | 29,350.00 | 28,725.00 | 29,200.00 | - | 2.01% | 775 |
| Jun 30, 2025 | 28,125.00 | 28,725.00 | 28,050.00 | 28,625.00 | - | 4.57% | 419 |
| Jun 27, 2025 | 27,000.00 | 27,425.00 | 26,950.00 | 27,375.00 | - | -4.28% | 1,258 |
| Jun 26, 2025 | 28,725.00 | 28,975.00 | 28,475.00 | 28,600.00 | - | -0.69% | 635 |
| Jun 25, 2025 | 28,275.00 | 28,825.00 | 28,275.00 | 28,800.00 | - | 1.68% | 231 |
| Jun 24, 2025 | 28,025.00 | 28,475.00 | 28,025.00 | 28,325.00 | - | -3.66% | 1,641 |
| Jun 23, 2025 | 28,900.00 | 29,425.00 | 28,625.00 | 29,400.00 | - | 5.00% | 229 |
| Jun 19, 2025 | 27,950.00 | 29,500.00 | 27,500.00 | 28,000.00 | - | -1.50% | 24 |
| Jun 18, 2025 | 28,700.00 | 28,825.00 | 28,300.00 | 28,425.00 | - | -0.70% | 604 |
| Jun 17, 2025 | 29,175.00 | 29,175.00 | 28,550.00 | 28,625.00 | - | -6.61% | 983 |
| Jun 13, 2025 | 30,175.00 | 30,650.00 | 30,125.00 | 30,650.00 | - | 1.91% | 1,471 |
| Jun 12, 2025 | 29,650.00 | 30,225.00 | 29,650.00 | 30,075.00 | - | 4.25% | 202 |
| Jun 11, 2025 | 28,600.00 | 28,900.00 | 28,600.00 | 28,850.00 | - | 0.17% | 251 |
| Jun 10, 2025 | 29,750.00 | 29,750.00 | 28,750.00 | 28,800.00 | - | -2.29% | 557 |
| Jun 9, 2025 | 29,450.00 | 29,700.00 | 29,350.00 | 29,475.00 | - | 0.34% | 327 |
| Jun 6, 2025 | 29,850.00 | 29,900.00 | 29,350.00 | 29,375.00 | - | -3.21% | 501 |
| Jun 5, 2025 | 31,200.00 | 31,350.00 | 30,300.00 | 30,350.00 | - | 0.91% | 840 |
| Jun 4, 2025 | 29,700.00 | 30,075.00 | 29,650.00 | 30,075.00 | - | 1.18% | 424 |
| Jun 3, 2025 | 29,150.00 | 29,850.00 | 29,150.00 | 29,725.00 | - | -1.16% | 893 |
| Jun 2, 2025 | 29,525.00 | 30,200.00 | 29,525.00 | 30,075.00 | - | 9.07% | 3,437 |
| May 30, 2025 | 27,000.00 | 27,600.00 | 26,875.00 | 27,575.00 | - | 0.46% | 448 |