Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 62,800
-1,425 (-2.22%)
At close: Oct 24, 2025
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 57,550.00 | 58,750.00 | 57,550.00 | 57,775.00 | - | 0.17% | 2,190 |
| Oct 30, 2025 | 56,650.00 | 58,500.00 | 56,650.00 | 57,675.00 | - | 1.90% | 208 |
| Oct 29, 2025 | 58,475.00 | 58,575.00 | 56,125.00 | 56,600.00 | - | -1.44% | 1,364 |
| Oct 28, 2025 | 55,400.00 | 57,775.00 | 55,400.00 | 57,425.00 | - | 8.45% | 780 |
| Oct 27, 2025 | 58,000.00 | 65,500.00 | 42,800.00 | 52,950.00 | - | -15.68% | 606 |
| Oct 24, 2025 | 62,575.00 | 63,775.00 | 62,125.00 | 62,800.00 | - | -2.22% | 516 |
| Oct 23, 2025 | 64,725.00 | 65,425.00 | 64,100.00 | 64,225.00 | - | 0.86% | 716 |
| Oct 22, 2025 | 60,650.00 | 64,075.00 | 60,500.00 | 63,675.00 | - | 2.87% | 2,949 |
| Oct 21, 2025 | 61,900.00 | 62,750.00 | 61,000.00 | 61,900.00 | - | -9.96% | 1,517 |
| Oct 20, 2025 | 66,475.00 | 69,075.00 | 65,750.00 | 68,750.00 | - | 3.81% | 1,295 |
| Oct 17, 2025 | 66,900.00 | 66,900.00 | 63,925.00 | 66,225.00 | - | -4.57% | 1,782 |
| Oct 16, 2025 | 64,700.00 | 69,950.00 | 64,575.00 | 69,400.00 | - | 8.69% | 2,791 |
| Oct 15, 2025 | 62,025.00 | 64,675.00 | 61,750.00 | 63,850.00 | - | 2.94% | 2,964 |
| Oct 14, 2025 | 61,075.00 | 62,975.00 | 60,775.00 | 62,025.00 | - | -0.40% | 5,237 |
| Oct 13, 2025 | 62,225.00 | 62,775.00 | 61,950.00 | 62,275.00 | - | 6.86% | 321 |
| Oct 10, 2025 | 58,275.00 | 58,275.00 | 58,275.00 | 58,275.00 | - | - | - |
| Oct 9, 2025 | 67,675.00 | 67,675.00 | 58,100.00 | 58,275.00 | - | -13.18% | 3,540 |
| Oct 8, 2025 | 67,500.00 | 68,225.00 | 66,100.00 | 67,125.00 | - | 3.07% | 682 |
| Oct 7, 2025 | 64,300.00 | 65,400.00 | 63,000.00 | 65,125.00 | - | 0.93% | 426 |
| Oct 6, 2025 | 64,300.00 | 65,575.00 | 64,275.00 | 64,525.00 | - | 0.35% | 1,977 |
| Oct 3, 2025 | 65,600.00 | 66,050.00 | 64,000.00 | 64,300.00 | - | -2.09% | 2,839 |
| Oct 2, 2025 | 68,175.00 | 68,175.00 | 63,825.00 | 65,675.00 | - | -0.15% | 1,247 |
| Oct 1, 2025 | 65,300.00 | 67,175.00 | 64,875.00 | 65,775.00 | - | 1.31% | 3,127 |
| Sep 30, 2025 | 61,775.00 | 65,000.00 | 61,700.00 | 64,925.00 | - | 5.10% | 2,586 |
| Sep 29, 2025 | 61,850.00 | 62,100.00 | 60,600.00 | 61,775.00 | - | 3.69% | 2,458 |
| Sep 26, 2025 | 56,025.00 | 59,850.00 | 55,950.00 | 59,575.00 | - | 7.88% | 2,524 |
| Sep 25, 2025 | 55,500.00 | 55,500.00 | 54,300.00 | 55,225.00 | - | -2.04% | 990 |
| Sep 24, 2025 | 57,425.00 | 57,875.00 | 55,975.00 | 56,375.00 | - | -4.97% | 1,280 |
| Sep 23, 2025 | 58,475.00 | 60,575.00 | 57,300.00 | 59,325.00 | - | -1.86% | 615 |
| Sep 22, 2025 | 64,225.00 | 64,225.00 | 59,675.00 | 60,450.00 | - | -6.57% | 689 |
| Sep 19, 2025 | 59,875.00 | 64,925.00 | 59,700.00 | 64,700.00 | - | 9.57% | 1,351 |
| Sep 18, 2025 | 55,950.00 | 59,325.00 | 55,875.00 | 59,050.00 | - | 3.82% | 1,134 |
| Sep 17, 2025 | 56,500.00 | 58,000.00 | 56,425.00 | 56,875.00 | - | -0.13% | 311 |
| Sep 16, 2025 | 58,125.00 | 58,125.00 | 56,175.00 | 56,950.00 | - | -2.19% | 1,184 |
| Sep 15, 2025 | 55,950.00 | 58,225.00 | 55,650.00 | 58,225.00 | - | 4.49% | 251 |
| Sep 12, 2025 | 54,050.00 | 55,800.00 | 53,875.00 | 55,725.00 | - | 1.36% | 1,316 |
| Sep 11, 2025 | 53,250.00 | 54,975.00 | 52,925.00 | 54,975.00 | - | 3.53% | 350 |
| Sep 10, 2025 | 52,975.00 | 53,725.00 | 52,775.00 | 53,100.00 | - | 3.31% | 753 |
| Sep 9, 2025 | 51,700.00 | 51,900.00 | 50,925.00 | 51,400.00 | - | 0.34% | 892 |
| Sep 8, 2025 | 51,425.00 | 52,050.00 | 50,650.00 | 51,225.00 | - | 7.28% | 1,524 |
| Sep 5, 2025 | 47,300.00 | 48,250.00 | 47,250.00 | 47,750.00 | - | 4.03% | 537 |
| Sep 4, 2025 | 46,150.00 | 47,100.00 | 45,875.00 | 45,900.00 | - | -4.33% | 439 |
| Sep 3, 2025 | 47,800.00 | 48,450.00 | 47,675.00 | 47,975.00 | - | 1.75% | 1,111 |
| Sep 2, 2025 | 46,925.00 | 47,525.00 | 45,625.00 | 47,150.00 | - | 0.32% | 2,752 |
| Sep 1, 2025 | 46,500.00 | 50,750.00 | 45,325.00 | 47,000.00 | - | 3.75% | 191 |
| Aug 29, 2025 | 43,600.00 | 45,500.00 | 43,600.00 | 45,300.00 | - | 4.86% | 520 |
| Aug 28, 2025 | 43,750.00 | 43,950.00 | 42,750.00 | 43,200.00 | - | -3.46% | 373 |
| Aug 27, 2025 | 44,150.00 | 45,100.00 | 44,150.00 | 44,750.00 | - | -0.61% | 444 |
| Aug 26, 2025 | 44,300.00 | 45,025.00 | 44,200.00 | 45,025.00 | - | 2.45% | 309 |
| Aug 25, 2025 | 42,000.00 | 44,125.00 | 42,000.00 | 43,950.00 | - | 5.97% | 1,659 |