Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 59,425
+1,975 (3.44%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:GFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 59,175.00 | 59,800.00 | 57,025.00 | 57,450.00 | 57,450.00 | -4.09% | 1,248 |
| Mar 19, 2026 | 58,400.00 | 60,150.00 | 57,525.00 | 59,900.00 | 59,900.00 | -4.58% | 5,637 |
| Mar 18, 2026 | 63,400.00 | 64,175.00 | 62,650.00 | 62,775.00 | 62,775.00 | -8.06% | 3,632 |
| Mar 17, 2026 | 69,400.00 | 69,650.00 | 67,975.00 | 68,275.00 | 68,275.00 | -1.76% | 328 |
| Mar 16, 2026 | 68,125.00 | 69,750.00 | 67,700.00 | 69,500.00 | 69,500.00 | 3.50% | 162 |
| Mar 13, 2026 | 69,875.00 | 69,900.00 | 66,550.00 | 67,150.00 | 67,150.00 | -9.32% | 2,882 |
| Mar 12, 2026 | 74,700.00 | 75,500.00 | 73,675.00 | 74,050.00 | 72,139.41 | 0.51% | 667 |
| Mar 11, 2026 | 72,575.00 | 73,925.00 | 71,925.00 | 73,675.00 | 71,774.09 | -3.72% | 4,007 |
| Mar 10, 2026 | 77,725.00 | 77,900.00 | 76,425.00 | 76,525.00 | 74,550.55 | -0.26% | 371 |
| Mar 9, 2026 | 74,275.00 | 76,900.00 | 73,300.00 | 76,725.00 | 74,745.39 | 3.23% | 667 |
| Mar 6, 2026 | 72,000.00 | 74,650.00 | 69,925.00 | 74,325.00 | 72,407.31 | 2.94% | 1,138 |
| Mar 5, 2026 | 73,500.00 | 73,500.00 | 71,225.00 | 72,200.00 | 70,337.14 | -4.15% | 5,123 |
| Mar 4, 2026 | 77,650.00 | 77,650.00 | 73,925.00 | 75,325.00 | 73,381.51 | -0.20% | 4,057 |
| Mar 3, 2026 | 83,000.00 | 83,000.00 | 73,350.00 | 75,475.00 | 73,527.64 | -10.52% | 8,893 |
| Mar 2, 2026 | 85,900.00 | 87,400.00 | 81,125.00 | 84,350.00 | 82,173.66 | -1.78% | 1,085 |
| Feb 27, 2026 | 84,750.00 | 87,425.00 | 84,750.00 | 85,875.00 | 83,659.31 | -0.17% | 773 |
| Feb 26, 2026 | 85,100.00 | 86,100.00 | 82,550.00 | 86,025.00 | 83,805.44 | -0.86% | 355 |
| Feb 25, 2026 | 83,475.00 | 87,175.00 | 83,475.00 | 86,775.00 | 84,536.09 | 5.79% | 3,273 |
| Feb 24, 2026 | 80,850.00 | 82,175.00 | 78,175.00 | 82,025.00 | 79,908.64 | 0.18% | 3,492 |
| Feb 23, 2026 | 79,900.00 | 81,975.00 | 79,700.00 | 81,875.00 | 79,762.51 | 5.48% | 3,004 |
| Feb 20, 2026 | 76,450.00 | 78,875.00 | 75,150.00 | 77,625.00 | 75,622.17 | 1.60% | 1,781 |
| Feb 19, 2026 | 74,400.00 | 76,500.00 | 73,575.00 | 76,400.00 | 74,428.78 | 1.16% | 1,829 |
| Feb 18, 2026 | 76,500.00 | 77,275.00 | 75,525.00 | 75,525.00 | 73,576.35 | -5.45% | 437 |
| Feb 13, 2026 | 78,300.00 | 81,000.00 | 78,300.00 | 79,875.00 | 77,814.12 | 1.40% | 340 |
| Feb 12, 2026 | 82,950.00 | 83,825.00 | 78,050.00 | 78,775.00 | 76,742.50 | -6.53% | 4,142 |
| Feb 11, 2026 | 83,050.00 | 84,475.00 | 81,650.00 | 84,275.00 | 82,100.59 | 1.97% | 1,155 |
| Feb 10, 2026 | 81,175.00 | 82,850.00 | 80,350.00 | 82,650.00 | 80,517.52 | 0.70% | 448 |
| Feb 9, 2026 | 80,225.00 | 82,700.00 | 80,100.00 | 82,075.00 | 79,957.35 | 3.76% | 507 |
| Feb 6, 2026 | 76,200.00 | 82,325.00 | 76,200.00 | 79,100.00 | 77,059.11 | 3.81% | 590 |
| Feb 5, 2026 | 76,675.00 | 77,400.00 | 74,600.00 | 76,200.00 | 74,233.94 | -1.90% | 479 |
| Feb 4, 2026 | 82,225.00 | 82,775.00 | 75,175.00 | 77,675.00 | 75,670.88 | -0.16% | 1,886 |
| Feb 3, 2026 | 77,850.00 | 79,800.00 | 76,700.00 | 77,800.00 | 75,792.65 | 5.24% | 4,504 |
| Feb 2, 2026 | 75,725.00 | 77,150.00 | 72,500.00 | 73,925.00 | 72,017.63 | -3.65% | 2,378 |
| Jan 30, 2026 | 85,000.00 | 85,000.00 | 73,650.00 | 76,725.00 | 74,745.39 | -12.59% | 8,093 |
| Jan 29, 2026 | 90,675.00 | 91,400.00 | 85,450.00 | 87,775.00 | 85,510.29 | -4.02% | 8,709 |
| Jan 28, 2026 | 88,200.00 | 91,750.00 | 86,625.00 | 91,450.00 | 89,090.47 | 8.87% | 4,700 |
| Jan 27, 2026 | 84,550.00 | 84,550.00 | 80,250.00 | 84,000.00 | 81,832.69 | 1.27% | 5,024 |
| Jan 26, 2026 | 84,200.00 | 87,950.00 | 82,650.00 | 82,950.00 | 80,809.78 | 1.97% | 7,925 |
| Jan 23, 2026 | 79,575.00 | 81,375.00 | 78,925.00 | 81,350.00 | 79,251.06 | 3.60% | 635 |
| Jan 22, 2026 | 77,725.00 | 79,375.00 | 76,550.00 | 78,525.00 | 76,498.95 | 1.72% | 1,353 |
| Jan 21, 2026 | 82,275.00 | 84,275.00 | 76,925.00 | 77,200.00 | 75,208.14 | -3.26% | 2,056 |
| Jan 20, 2026 | 78,200.00 | 81,000.00 | 78,200.00 | 79,800.00 | 77,741.05 | 6.68% | 670 |
| Jan 19, 2026 | 74,700.00 | 79,500.00 | 74,700.00 | 74,800.00 | 72,870.06 | 0.20% | 88 |
| Jan 16, 2026 | 75,125.00 | 75,400.00 | 73,550.00 | 74,650.00 | 72,723.93 | -1.97% | 601 |
| Jan 15, 2026 | 74,925.00 | 76,300.00 | 74,900.00 | 76,150.00 | 74,185.23 | 0.36% | 394 |
| Jan 14, 2026 | 77,475.00 | 78,300.00 | 74,525.00 | 75,875.00 | 73,917.32 | -0.10% | 547 |
| Jan 13, 2026 | 76,300.00 | 76,850.00 | 75,225.00 | 75,950.00 | 73,990.39 | 1.40% | 970 |
| Jan 12, 2026 | 73,000.00 | 75,600.00 | 72,600.00 | 74,900.00 | 72,967.48 | 6.73% | 6,432 |
| Jan 9, 2026 | 69,600.00 | 71,300.00 | 69,600.00 | 70,175.00 | 68,364.39 | 2.22% | 367 |
| Jan 8, 2026 | 68,425.00 | 69,025.00 | 68,225.00 | 68,650.00 | 66,878.74 | -1.58% | 272 |