Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 61,825
-725 (-1.16%)
At close: Dec 3, 2025
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64,000.00 | 66,525.00 | 63,475.00 | 63,725.00 | 63,725.00 | 0.99% | 413 |
| Dec 4, 2025 | 61,200.00 | 63,150.00 | 60,975.00 | 63,100.00 | 63,100.00 | 2.06% | 189 |
| Dec 3, 2025 | 62,700.00 | 63,675.00 | 61,800.00 | 61,825.00 | 61,825.00 | -1.16% | 280 |
| Dec 2, 2025 | 63,725.00 | 63,900.00 | 61,125.00 | 62,550.00 | 62,550.00 | -3.47% | 689 |
| Dec 1, 2025 | 66,000.00 | 66,000.00 | 64,275.00 | 64,800.00 | 64,800.00 | 0.15% | 1,296 |
| Nov 28, 2025 | 64,200.00 | 65,375.00 | 63,400.00 | 64,700.00 | 64,700.00 | -1.90% | 1,371 |
| Nov 27, 2025 | 66,650.00 | 69,000.00 | 62,200.00 | 65,950.00 | 65,950.00 | -0.15% | 177 |
| Nov 26, 2025 | 63,000.00 | 66,225.00 | 62,850.00 | 66,050.00 | 66,050.00 | 6.06% | 429 |
| Nov 25, 2025 | 60,725.00 | 62,300.00 | 60,625.00 | 62,275.00 | 62,275.00 | 7.05% | 358 |
| Nov 21, 2025 | 57,500.00 | 58,450.00 | 56,600.00 | 58,175.00 | 58,175.00 | 2.47% | 36 |
| Nov 20, 2025 | 60,225.00 | 60,225.00 | 56,275.00 | 56,775.00 | 56,775.00 | -5.06% | 427 |
| Nov 19, 2025 | 60,275.00 | 61,300.00 | 58,875.00 | 59,800.00 | 59,800.00 | 0.50% | 413 |
| Nov 18, 2025 | 58,950.00 | 59,925.00 | 58,125.00 | 59,500.00 | 59,500.00 | 2.15% | 292 |
| Nov 17, 2025 | 59,725.00 | 60,875.00 | 58,100.00 | 58,250.00 | 58,250.00 | -4.35% | 410 |
| Nov 14, 2025 | 59,350.00 | 61,575.00 | 58,775.00 | 60,900.00 | 60,900.00 | -0.85% | 741 |
| Nov 13, 2025 | 64,725.00 | 64,725.00 | 61,275.00 | 61,425.00 | 61,425.00 | -3.27% | 717 |
| Nov 12, 2025 | 60,925.00 | 63,900.00 | 59,400.00 | 63,500.00 | 63,500.00 | 1.52% | 831 |
| Nov 11, 2025 | 63,000.00 | 63,725.00 | 61,600.00 | 62,550.00 | 62,550.00 | -0.40% | 764 |
| Nov 10, 2025 | 60,700.00 | 62,875.00 | 60,000.00 | 62,800.00 | 62,800.00 | 8.84% | 7,103 |
| Nov 7, 2025 | 57,825.00 | 58,975.00 | 57,525.00 | 57,700.00 | 57,700.00 | 0.83% | 421 |
| Nov 6, 2025 | 57,650.00 | 58,875.00 | 56,975.00 | 57,225.00 | 57,225.00 | 0.31% | 949 |
| Nov 5, 2025 | 56,700.00 | 57,950.00 | 56,450.00 | 57,050.00 | 57,050.00 | 6.49% | 2,397 |
| Nov 4, 2025 | 55,000.00 | 55,375.00 | 53,575.00 | 53,575.00 | 53,575.00 | -7.55% | 538 |
| Nov 3, 2025 | 57,950.00 | 58,000.00 | 55,000.00 | 57,950.00 | 57,950.00 | 0.30% | 460 |
| Oct 31, 2025 | 57,550.00 | 58,750.00 | 57,550.00 | 57,775.00 | 57,775.00 | 0.17% | 2,190 |
| Oct 30, 2025 | 56,650.00 | 58,500.00 | 56,650.00 | 57,675.00 | 57,675.00 | 1.90% | 208 |
| Oct 29, 2025 | 58,475.00 | 58,575.00 | 56,125.00 | 56,600.00 | 56,600.00 | -1.44% | 1,364 |
| Oct 28, 2025 | 55,400.00 | 57,775.00 | 55,400.00 | 57,425.00 | 57,425.00 | 8.45% | 780 |
| Oct 27, 2025 | 58,000.00 | 65,500.00 | 42,800.00 | 52,950.00 | 52,950.00 | -15.68% | 606 |
| Oct 24, 2025 | 62,575.00 | 63,775.00 | 62,125.00 | 62,800.00 | 62,800.00 | -2.22% | 516 |
| Oct 23, 2025 | 64,725.00 | 65,425.00 | 64,100.00 | 64,225.00 | 64,225.00 | 0.86% | 716 |
| Oct 22, 2025 | 60,650.00 | 64,075.00 | 60,500.00 | 63,675.00 | 63,675.00 | 2.87% | 2,949 |
| Oct 21, 2025 | 61,900.00 | 62,750.00 | 61,000.00 | 61,900.00 | 61,900.00 | -9.96% | 1,517 |
| Oct 20, 2025 | 66,475.00 | 69,075.00 | 65,750.00 | 68,750.00 | 68,750.00 | 3.81% | 1,295 |
| Oct 17, 2025 | 66,900.00 | 66,900.00 | 63,925.00 | 66,225.00 | 66,225.00 | -4.57% | 1,782 |
| Oct 16, 2025 | 64,700.00 | 69,950.00 | 64,575.00 | 69,400.00 | 69,400.00 | 8.69% | 2,791 |
| Oct 15, 2025 | 62,025.00 | 64,675.00 | 61,750.00 | 63,850.00 | 63,850.00 | 2.94% | 2,964 |
| Oct 14, 2025 | 61,075.00 | 62,975.00 | 60,775.00 | 62,025.00 | 62,025.00 | -0.40% | 5,237 |
| Oct 13, 2025 | 58,325.00 | 62,775.00 | 58,325.00 | 62,275.00 | 62,275.00 | 6.96% | 1,312 |
| Oct 9, 2025 | 67,675.00 | 67,675.00 | 58,000.00 | 58,225.00 | 58,225.00 | -13.26% | 4,494 |
| Oct 8, 2025 | 67,500.00 | 68,225.00 | 66,100.00 | 67,125.00 | 67,125.00 | 3.07% | 682 |
| Oct 7, 2025 | 64,300.00 | 65,400.00 | 63,000.00 | 65,125.00 | 65,125.00 | 0.93% | 426 |
| Oct 6, 2025 | 64,300.00 | 65,575.00 | 64,275.00 | 64,525.00 | 64,525.00 | 0.35% | 1,977 |
| Oct 3, 2025 | 65,600.00 | 66,050.00 | 64,000.00 | 64,300.00 | 64,300.00 | -2.09% | 2,839 |
| Oct 2, 2025 | 68,175.00 | 68,175.00 | 63,825.00 | 65,675.00 | 65,675.00 | -0.15% | 1,248 |
| Oct 1, 2025 | 65,300.00 | 67,175.00 | 64,875.00 | 65,775.00 | 65,775.00 | 1.31% | 3,127 |
| Sep 30, 2025 | 61,775.00 | 65,000.00 | 61,700.00 | 64,925.00 | 64,925.00 | 5.10% | 2,586 |
| Sep 29, 2025 | 61,850.00 | 62,100.00 | 60,600.00 | 61,775.00 | 61,775.00 | 3.69% | 2,582 |
| Sep 26, 2025 | 56,025.00 | 59,850.00 | 55,950.00 | 59,575.00 | 59,575.00 | 7.88% | 2,524 |
| Sep 25, 2025 | 55,500.00 | 55,500.00 | 54,300.00 | 55,225.00 | 55,225.00 | -2.04% | 990 |