Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 76,075
+4,550 (6.36%)
Last updated: Sep 3, 2026, 3:09 PM BRT
BCBA:GFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 74,925.00 | 76,825.00 | 74,900.00 | 76,725.00 | 76,725.00 | 7.27% | 1,687 |
| Sep 2, 2026 | 73,650.00 | 73,650.00 | 71,050.00 | 71,525.00 | 71,525.00 | 0.74% | 572 |
| Sep 1, 2026 | 72,075.00 | 74,250.00 | 70,950.00 | 71,000.00 | 71,000.00 | -4.47% | 1,536 |
| Aug 31, 2026 | 73,950.00 | 74,400.00 | 72,925.00 | 74,325.00 | 74,325.00 | 0.58% | 293 |
| Aug 28, 2026 | 76,925.00 | 76,925.00 | 73,225.00 | 73,900.00 | 73,900.00 | -4.12% | 3,469 |
| Aug 27, 2026 | 76,425.00 | 77,550.00 | 75,800.00 | 77,075.00 | 77,075.00 | 0.23% | 485 |
| Aug 26, 2026 | 76,800.00 | 77,425.00 | 76,375.00 | 76,900.00 | 76,900.00 | -1.22% | 4,316 |
| Aug 25, 2026 | 76,700.00 | 78,550.00 | 75,150.00 | 77,850.00 | 77,850.00 | 2.70% | 3,413 |
| Aug 24, 2026 | 76,400.00 | 77,025.00 | 75,050.00 | 75,800.00 | 75,800.00 | -0.33% | 1,227 |
| Aug 21, 2026 | 76,400.00 | 76,550.00 | 75,150.00 | 76,050.00 | 76,050.00 | 5.70% | 1,730 |
| Aug 20, 2026 | 68,800.00 | 72,125.00 | 68,800.00 | 71,950.00 | 71,950.00 | 3.60% | 1,978 |
| Aug 19, 2026 | 67,675.00 | 70,350.00 | 67,675.00 | 69,450.00 | 69,450.00 | 7.72% | 1,057 |
| Aug 18, 2026 | 65,450.00 | 65,925.00 | 64,475.00 | 64,475.00 | 64,475.00 | 1.98% | 842 |
| Aug 14, 2026 | 63,400.00 | 63,900.00 | 63,050.00 | 63,225.00 | 63,225.00 | 1.16% | 516 |
| Aug 13, 2026 | 62,775.00 | 63,025.00 | 62,400.00 | 62,500.00 | 62,500.00 | -3.25% | 2,114 |
| Aug 12, 2026 | 66,675.00 | 67,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | 1.49% | 396 |
| Aug 11, 2026 | 63,650.00 | 63,925.00 | 62,900.00 | 63,650.00 | 63,650.00 | -2.00% | 472 |
| Aug 10, 2026 | 63,425.00 | 65,275.00 | 63,225.00 | 64,950.00 | 64,950.00 | 1.13% | 658 |
| Aug 7, 2026 | 61,800.00 | 65,675.00 | 61,800.00 | 64,225.00 | 64,225.00 | 9.09% | 2,286 |
| Aug 6, 2026 | 58,025.00 | 59,500.00 | 58,025.00 | 58,875.00 | 58,875.00 | -0.17% | 1,140 |
| Aug 5, 2026 | 55,000.00 | 59,675.00 | 55,000.00 | 58,975.00 | 58,975.00 | 9.47% | 1,360 |
| Aug 4, 2026 | 54,825.00 | 54,875.00 | 53,750.00 | 53,875.00 | 53,875.00 | 0.56% | 345 |
| Aug 3, 2026 | 51,875.00 | 53,750.00 | 51,875.00 | 53,575.00 | 53,575.00 | 4.74% | 500 |
| Jul 31, 2026 | 50,725.00 | 51,150.00 | 50,650.00 | 51,150.00 | 51,150.00 | -2.34% | 87 |
| Jul 30, 2026 | 51,750.00 | 52,475.00 | 51,750.00 | 52,375.00 | 52,375.00 | 2.00% | 337 |
| Jul 29, 2026 | 51,550.00 | 52,300.00 | 50,575.00 | 51,350.00 | 51,350.00 | -1.30% | 2,475 |
| Jul 28, 2026 | 51,625.00 | 52,775.00 | 51,575.00 | 52,025.00 | 52,025.00 | -1.28% | 71 |
| Jul 27, 2026 | 52,625.00 | 52,825.00 | 52,050.00 | 52,700.00 | 52,700.00 | 0.76% | 110 |
| Jul 24, 2026 | 52,750.00 | 53,025.00 | 52,300.00 | 52,300.00 | 52,300.00 | 2.55% | 1,418 |
| Jul 23, 2026 | 51,025.00 | 51,150.00 | 50,875.00 | 51,000.00 | 51,000.00 | -3.13% | 2,165 |
| Jul 22, 2026 | 52,225.00 | 53,300.00 | 52,225.00 | 52,650.00 | 52,650.00 | 3.79% | 321 |
| Jul 21, 2026 | 50,175.00 | 50,775.00 | 49,940.00 | 50,725.00 | 50,725.00 | 3.10% | 197 |
| Jul 20, 2026 | 49,240.00 | 49,760.00 | 49,200.00 | 49,200.00 | 49,200.00 | -2.04% | 646 |
| Jul 17, 2026 | 49,740.00 | 50,875.00 | 49,300.00 | 50,225.00 | 50,225.00 | -0.15% | 101 |
| Jul 16, 2026 | 50,200.00 | 50,700.00 | 50,200.00 | 50,300.00 | 50,300.00 | -2.66% | 64 |
| Jul 15, 2026 | 51,100.00 | 52,150.00 | 50,400.00 | 51,675.00 | 51,675.00 | -0.14% | 2,272 |
| Jul 14, 2026 | 52,550.00 | 52,850.00 | 51,650.00 | 51,750.00 | 51,750.00 | -1.57% | 506 |
| Jul 13, 2026 | 53,350.00 | 53,600.00 | 52,075.00 | 52,575.00 | 52,575.00 | -1.73% | 117 |
| Jul 10, 2026 | 53,425.00 | 53,850.00 | 53,275.00 | 53,500.00 | 53,500.00 | 3.38% | 259 |
| Jul 8, 2026 | 52,100.00 | 52,150.00 | 50,550.00 | 51,750.00 | 51,750.00 | -1.71% | 442 |
| Jul 7, 2026 | 54,750.00 | 54,750.00 | 52,425.00 | 52,650.00 | 52,650.00 | -3.17% | 89 |
| Jul 6, 2026 | 55,100.00 | 55,100.00 | 53,825.00 | 54,375.00 | 54,375.00 | -4.61% | 213 |
| Jul 3, 2026 | 58,075.00 | 58,075.00 | 54,000.00 | 57,000.00 | 57,000.00 | 2.38% | 13 |
| Jul 2, 2026 | 55,500.00 | 55,800.00 | 54,675.00 | 55,675.00 | 55,675.00 | 5.30% | 134 |
| Jul 1, 2026 | 53,175.00 | 55,250.00 | 52,850.00 | 52,875.00 | 52,875.00 | 1.10% | 198 |
| Jun 30, 2026 | 52,000.00 | 52,800.00 | 52,000.00 | 52,300.00 | 52,300.00 | 1.45% | 193 |
| Jun 29, 2026 | 51,450.00 | 52,000.00 | 51,275.00 | 51,550.00 | 51,550.00 | -0.39% | 2,131 |
| Jun 26, 2026 | 51,800.00 | 52,475.00 | 51,750.00 | 51,750.00 | 51,750.00 | 2.02% | 637 |
| Jun 25, 2026 | 51,075.00 | 52,000.00 | 50,175.00 | 50,725.00 | 50,725.00 | 3.02% | 248 |
| Jun 24, 2026 | 52,225.00 | 52,225.00 | 48,700.00 | 49,240.00 | 49,240.00 | -5.94% | 1,558 |