Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 59,075
-250 (-0.42%)
At close: May 22, 2026
BCBA:GFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 58,450.00 | 59,350.00 | 57,000.00 | 58,775.00 | 58,775.00 | -0.93% | 345 |
| May 21, 2026 | 59,000.00 | 60,550.00 | 58,800.00 | 59,325.00 | 59,325.00 | -1.37% | 464 |
| May 20, 2026 | 59,300.00 | 60,600.00 | 59,300.00 | 60,150.00 | 60,150.00 | 3.39% | 1,313 |
| May 19, 2026 | 58,425.00 | 58,825.00 | 57,300.00 | 58,175.00 | 58,175.00 | -3.20% | 703 |
| May 18, 2026 | 60,975.00 | 61,350.00 | 59,850.00 | 60,100.00 | 60,100.00 | 0.38% | 258 |
| May 15, 2026 | 61,000.00 | 61,100.00 | 59,800.00 | 59,875.00 | 59,875.00 | -8.31% | 361 |
| May 14, 2026 | 65,950.00 | 66,125.00 | 65,275.00 | 65,300.00 | 65,300.00 | -1.28% | 95 |
| May 13, 2026 | 64,850.00 | 66,225.00 | 64,650.00 | 66,150.00 | 66,150.00 | -1.31% | 180 |
| May 12, 2026 | 66,200.00 | 67,050.00 | 64,425.00 | 67,025.00 | 67,025.00 | -1.83% | 109 |
| May 11, 2026 | 67,925.00 | 69,025.00 | 67,375.00 | 68,275.00 | 68,275.00 | 2.32% | 354 |
| May 8, 2026 | 66,250.00 | 67,225.00 | 66,250.00 | 66,725.00 | 66,725.00 | 0.04% | 123 |
| May 7, 2026 | 69,850.00 | 69,850.00 | 66,700.00 | 66,700.00 | 66,700.00 | -2.09% | 509 |
| May 6, 2026 | 66,825.00 | 69,325.00 | 64,000.00 | 68,125.00 | 68,125.00 | 9.70% | 823 |
| May 5, 2026 | 63,900.00 | 64,100.00 | 62,025.00 | 62,100.00 | 62,100.00 | -0.36% | 3,329 |
| May 4, 2026 | 63,100.00 | 63,125.00 | 62,200.00 | 62,325.00 | 62,325.00 | -1.62% | 68 |
| Apr 30, 2026 | 63,500.00 | 63,825.00 | 62,875.00 | 63,350.00 | 63,350.00 | 2.59% | 421 |
| Apr 29, 2026 | 62,725.00 | 63,375.00 | 61,600.00 | 61,750.00 | 61,750.00 | -4.74% | 463 |
| Apr 28, 2026 | 65,825.00 | 66,000.00 | 64,425.00 | 64,825.00 | 64,825.00 | -5.16% | 190 |
| Apr 27, 2026 | 66,975.00 | 68,375.00 | 66,950.00 | 68,350.00 | 68,350.00 | 0.40% | 8,082 |
| Apr 24, 2026 | 67,600.00 | 68,650.00 | 67,600.00 | 68,075.00 | 68,075.00 | 5.18% | 733 |
| Apr 23, 2026 | 65,425.00 | 66,100.00 | 64,600.00 | 64,725.00 | 64,725.00 | -3.29% | 418 |
| Apr 22, 2026 | 66,800.00 | 68,000.00 | 66,775.00 | 66,925.00 | 66,925.00 | -0.22% | 549 |
| Apr 21, 2026 | 69,475.00 | 69,900.00 | 67,000.00 | 67,075.00 | 67,075.00 | -6.35% | 1,431 |
| Apr 20, 2026 | 71,125.00 | 72,325.00 | 71,125.00 | 71,625.00 | 71,625.00 | -1.95% | 284 |
| Apr 17, 2026 | 71,725.00 | 74,300.00 | 71,350.00 | 73,050.00 | 73,050.00 | 6.84% | 3,891 |
| Apr 16, 2026 | 69,750.00 | 70,100.00 | 68,375.00 | 68,375.00 | 68,375.00 | -1.05% | 370 |
| Apr 15, 2026 | 71,675.00 | 72,200.00 | 69,000.00 | 69,100.00 | 69,100.00 | -6.21% | 919 |
| Apr 14, 2026 | 72,400.00 | 73,725.00 | 72,400.00 | 73,675.00 | 73,675.00 | 2.43% | 2,044 |
| Apr 13, 2026 | 72,400.00 | 72,400.00 | 70,900.00 | 71,925.00 | 71,925.00 | -0.86% | 545 |
| Apr 10, 2026 | 72,025.00 | 73,500.00 | 72,025.00 | 72,550.00 | 72,550.00 | 0.45% | 415 |
| Apr 9, 2026 | 72,225.00 | 72,750.00 | 71,250.00 | 72,225.00 | 72,225.00 | 0.24% | 1,118 |
| Apr 8, 2026 | 74,050.00 | 74,250.00 | 71,450.00 | 72,050.00 | 72,050.00 | 5.26% | 511 |
| Apr 7, 2026 | 69,075.00 | 69,075.00 | 66,900.00 | 68,450.00 | 68,450.00 | -0.90% | 2,879 |
| Apr 6, 2026 | 71,150.00 | 71,150.00 | 69,075.00 | 69,075.00 | 69,075.00 | -3.46% | 364 |
| Apr 1, 2026 | 70,000.00 | 73,000.00 | 69,450.00 | 71,550.00 | 71,550.00 | 7.07% | 1,116 |
| Mar 31, 2026 | 66,150.00 | 67,400.00 | 65,250.00 | 66,825.00 | 66,825.00 | 6.79% | 1,062 |
| Mar 30, 2026 | 63,475.00 | 64,200.00 | 62,050.00 | 62,575.00 | 62,575.00 | 1.01% | 451 |
| Mar 27, 2026 | 59,150.00 | 62,300.00 | 58,775.00 | 61,950.00 | 61,950.00 | 5.81% | 1,016 |
| Mar 26, 2026 | 60,500.00 | 60,975.00 | 58,475.00 | 58,550.00 | 58,550.00 | -4.80% | 4,170 |
| Mar 25, 2026 | 62,800.00 | 63,175.00 | 61,200.00 | 61,500.00 | 61,500.00 | 2.97% | 4,776 |
| Mar 23, 2026 | 57,800.00 | 60,000.00 | 57,100.00 | 59,725.00 | 59,725.00 | 3.96% | 222 |
| Mar 20, 2026 | 59,175.00 | 59,800.00 | 57,025.00 | 57,450.00 | 57,450.00 | -4.09% | 1,248 |
| Mar 19, 2026 | 58,400.00 | 60,150.00 | 57,525.00 | 59,900.00 | 59,900.00 | -4.58% | 5,637 |
| Mar 18, 2026 | 63,400.00 | 64,175.00 | 62,650.00 | 62,775.00 | 62,775.00 | -8.06% | 3,632 |
| Mar 17, 2026 | 69,400.00 | 69,650.00 | 67,975.00 | 68,275.00 | 68,275.00 | -1.76% | 328 |
| Mar 16, 2026 | 68,125.00 | 69,750.00 | 67,700.00 | 69,500.00 | 69,500.00 | 3.50% | 162 |
| Mar 13, 2026 | 69,875.00 | 69,900.00 | 66,550.00 | 67,150.00 | 67,150.00 | -6.92% | 2,882 |
| Mar 12, 2026 | 74,700.00 | 75,500.00 | 73,675.00 | 74,050.00 | 72,139.41 | 0.51% | 667 |
| Mar 11, 2026 | 72,575.00 | 73,925.00 | 71,925.00 | 73,675.00 | 71,774.09 | -3.72% | 4,007 |
| Mar 10, 2026 | 77,725.00 | 77,900.00 | 76,425.00 | 76,525.00 | 74,550.55 | -0.26% | 371 |