Gold Fields Limited (BCBA:GFI)
Argentina · Delayed Price · Currency is ARS 65,475
-3,375 (-4.90%)
At close: Sep 23, 2026
BCBA:GFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 66,450.00 | 66,450.00 | 64,700.00 | 65,475.00 | 65,475.00 | -4.90% | 426 |
| Sep 22, 2026 | 67,475.00 | 69,000.00 | 67,325.00 | 68,850.00 | 68,850.00 | 2.65% | 189 |
| Sep 21, 2026 | 67,750.00 | 68,000.00 | 66,975.00 | 67,075.00 | 67,075.00 | -1.40% | 215 |
| Sep 18, 2026 | 67,850.00 | 68,200.00 | 67,050.00 | 68,025.00 | 68,025.00 | -1.56% | 1,037 |
| Sep 17, 2026 | 70,250.00 | 70,250.00 | 68,500.00 | 69,100.00 | 69,100.00 | 3.21% | 692 |
| Sep 16, 2026 | 69,250.00 | 69,250.00 | 66,175.00 | 66,950.00 | 66,950.00 | -2.19% | 2,720 |
| Sep 15, 2026 | 73,675.00 | 74,775.00 | 68,175.00 | 68,450.00 | 68,450.00 | -0.29% | 582 |
| Sep 14, 2026 | 69,450.00 | 69,725.00 | 68,150.00 | 68,650.00 | 68,650.00 | -4.65% | 3,324 |
| Sep 11, 2026 | 72,425.00 | 73,225.00 | 71,875.00 | 72,000.00 | 72,000.00 | 0.78% | 128 |
| Sep 10, 2026 | 73,250.00 | 74,000.00 | 72,900.00 | 72,975.00 | 71,440.68 | -3.25% | 46 |
| Sep 9, 2026 | 75,875.00 | 76,825.00 | 74,825.00 | 75,425.00 | 73,839.17 | 0.33% | 44 |
| Sep 8, 2026 | 75,525.00 | 76,275.00 | 75,175.00 | 75,175.00 | 73,594.43 | -1.09% | 551 |
| Sep 7, 2026 | 75,300.00 | 76,000.00 | 73,025.00 | 76,000.00 | 74,402.08 | 1.06% | 51 |
| Sep 4, 2026 | 76,075.00 | 76,500.00 | 75,125.00 | 75,200.00 | 73,618.90 | -1.99% | 2,866 |
| Sep 3, 2026 | 74,925.00 | 76,825.00 | 74,900.00 | 76,725.00 | 75,111.84 | 7.27% | 1,687 |
| Sep 2, 2026 | 73,650.00 | 73,650.00 | 71,050.00 | 71,525.00 | 70,021.17 | 0.74% | 572 |
| Sep 1, 2026 | 72,075.00 | 74,250.00 | 70,950.00 | 71,000.00 | 69,507.21 | -4.47% | 1,536 |
| Aug 31, 2026 | 73,950.00 | 74,400.00 | 72,925.00 | 74,325.00 | 72,762.30 | 0.58% | 293 |
| Aug 28, 2026 | 76,925.00 | 76,925.00 | 73,225.00 | 73,900.00 | 72,346.23 | -4.12% | 3,469 |
| Aug 27, 2026 | 76,425.00 | 77,550.00 | 75,800.00 | 77,075.00 | 75,454.48 | 0.23% | 485 |
| Aug 26, 2026 | 76,800.00 | 77,425.00 | 76,375.00 | 76,900.00 | 75,283.16 | -1.22% | 4,316 |
| Aug 25, 2026 | 76,700.00 | 78,550.00 | 75,150.00 | 77,850.00 | 76,213.18 | 2.70% | 3,413 |
| Aug 24, 2026 | 76,400.00 | 77,025.00 | 75,050.00 | 75,800.00 | 74,206.28 | -0.33% | 1,227 |
| Aug 21, 2026 | 76,400.00 | 76,550.00 | 75,150.00 | 76,050.00 | 74,451.03 | 5.70% | 1,730 |
| Aug 20, 2026 | 68,800.00 | 72,125.00 | 68,800.00 | 71,950.00 | 70,437.23 | 3.60% | 1,978 |
| Aug 19, 2026 | 67,675.00 | 70,350.00 | 67,675.00 | 69,450.00 | 67,989.79 | 7.72% | 1,057 |
| Aug 18, 2026 | 65,450.00 | 65,925.00 | 64,475.00 | 64,475.00 | 63,119.40 | 1.98% | 842 |
| Aug 14, 2026 | 63,400.00 | 63,900.00 | 63,050.00 | 63,225.00 | 61,895.68 | 1.16% | 516 |
| Aug 13, 2026 | 62,775.00 | 63,025.00 | 62,400.00 | 62,500.00 | 61,185.92 | -3.25% | 2,114 |
| Aug 12, 2026 | 66,675.00 | 67,000.00 | 64,600.00 | 64,600.00 | 63,241.77 | 1.49% | 396 |
| Aug 11, 2026 | 63,650.00 | 63,925.00 | 62,900.00 | 63,650.00 | 62,311.74 | -2.00% | 472 |
| Aug 10, 2026 | 63,425.00 | 65,275.00 | 63,225.00 | 64,950.00 | 63,584.41 | 1.13% | 658 |
| Aug 7, 2026 | 61,800.00 | 65,675.00 | 61,800.00 | 64,225.00 | 62,874.65 | 9.09% | 2,286 |
| Aug 6, 2026 | 58,025.00 | 59,500.00 | 58,025.00 | 58,875.00 | 57,637.14 | -0.17% | 1,140 |
| Aug 5, 2026 | 55,000.00 | 59,675.00 | 55,000.00 | 58,975.00 | 57,735.03 | 9.47% | 1,360 |
| Aug 4, 2026 | 54,825.00 | 54,875.00 | 53,750.00 | 53,875.00 | 52,742.26 | 0.56% | 345 |
| Aug 3, 2026 | 51,875.00 | 53,750.00 | 51,875.00 | 53,575.00 | 52,448.57 | 4.74% | 500 |
| Jul 31, 2026 | 50,725.00 | 51,150.00 | 50,650.00 | 51,150.00 | 50,074.56 | -2.34% | 87 |
| Jul 30, 2026 | 51,750.00 | 52,475.00 | 51,750.00 | 52,375.00 | 51,273.80 | 2.00% | 337 |
| Jul 29, 2026 | 51,550.00 | 52,300.00 | 50,575.00 | 51,350.00 | 50,270.35 | -1.30% | 2,475 |
| Jul 28, 2026 | 51,625.00 | 52,775.00 | 51,575.00 | 52,025.00 | 50,931.16 | -1.28% | 71 |
| Jul 27, 2026 | 52,625.00 | 52,825.00 | 52,050.00 | 52,700.00 | 51,591.97 | 0.76% | 110 |
| Jul 24, 2026 | 52,750.00 | 53,025.00 | 52,300.00 | 52,300.00 | 51,200.38 | 2.55% | 1,418 |
| Jul 23, 2026 | 51,025.00 | 51,150.00 | 50,875.00 | 51,000.00 | 49,927.71 | -3.13% | 2,165 |
| Jul 22, 2026 | 52,225.00 | 53,300.00 | 52,225.00 | 52,650.00 | 51,543.02 | 3.79% | 321 |
| Jul 21, 2026 | 50,175.00 | 50,775.00 | 49,940.00 | 50,725.00 | 49,658.49 | 3.10% | 197 |
| Jul 20, 2026 | 49,240.00 | 49,760.00 | 49,200.00 | 49,200.00 | 48,165.56 | -2.04% | 646 |
| Jul 17, 2026 | 49,740.00 | 50,875.00 | 49,300.00 | 50,225.00 | 49,169.01 | -0.15% | 101 |
| Jul 16, 2026 | 50,200.00 | 50,700.00 | 50,200.00 | 50,300.00 | 49,242.43 | -2.66% | 64 |
| Jul 15, 2026 | 51,100.00 | 52,150.00 | 50,400.00 | 51,675.00 | 50,588.52 | -0.14% | 2,272 |