Gilead Sciences, Inc. (BCBA:GILD)
Argentina · Delayed Price · Currency is ARS 60,625
-400 (-0.66%)
At close: Sep 23, 2026
BCBA:GILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 61,025.00 | 61,550.00 | 60,125.00 | 60,625.00 | 60,625.00 | -0.66% | 188 |
| Sep 22, 2026 | 59,525.00 | 61,250.00 | 59,525.00 | 61,025.00 | 61,025.00 | 1.58% | 467 |
| Sep 21, 2026 | 60,300.00 | 60,600.00 | 60,075.00 | 60,075.00 | 60,075.00 | -0.04% | 587 |
| Sep 18, 2026 | 60,250.00 | 60,700.00 | 59,850.00 | 60,100.00 | 60,100.00 | 0.12% | 1,798 |
| Sep 17, 2026 | 59,025.00 | 60,050.00 | 58,700.00 | 60,025.00 | 60,025.00 | 1.87% | 197 |
| Sep 16, 2026 | 58,450.00 | 59,450.00 | 58,450.00 | 58,925.00 | 58,925.00 | 0.94% | 858 |
| Sep 15, 2026 | 57,100.00 | 58,375.00 | 57,075.00 | 58,375.00 | 58,375.00 | 0.40% | 358 |
| Sep 14, 2026 | 58,050.00 | 58,575.00 | 57,775.00 | 58,450.00 | 58,140.16 | 1.83% | 208 |
| Sep 11, 2026 | 57,700.00 | 57,775.00 | 57,300.00 | 57,400.00 | 57,095.73 | -0.78% | 481 |
| Sep 10, 2026 | 57,800.00 | 58,025.00 | 57,250.00 | 57,850.00 | 57,543.34 | -0.26% | 1,921 |
| Sep 9, 2026 | 57,925.00 | 58,525.00 | 57,875.00 | 58,000.00 | 57,692.55 | -0.34% | 926 |
| Sep 8, 2026 | 58,900.00 | 58,900.00 | 57,800.00 | 58,200.00 | 57,891.49 | -3.48% | 543 |
| Sep 7, 2026 | 58,950.00 | 60,300.00 | 57,800.00 | 60,300.00 | 59,980.36 | 1.05% | 31 |
| Sep 4, 2026 | 59,800.00 | 59,950.00 | 59,525.00 | 59,675.00 | 59,358.67 | -0.58% | 197 |
| Sep 3, 2026 | 59,625.00 | 60,225.00 | 58,900.00 | 60,025.00 | 59,706.81 | 1.01% | 140 |
| Sep 2, 2026 | 60,000.00 | 60,500.00 | 55,500.00 | 59,425.00 | 59,109.99 | -0.13% | 691 |
| Sep 1, 2026 | 58,850.00 | 59,825.00 | 58,800.00 | 59,500.00 | 59,184.60 | 1.58% | 744 |
| Aug 31, 2026 | 57,900.00 | 58,675.00 | 57,600.00 | 58,575.00 | 58,264.50 | 0.26% | 313 |
| Aug 28, 2026 | 58,975.00 | 59,000.00 | 58,175.00 | 58,425.00 | 58,115.30 | -1.85% | 1,882 |
| Aug 27, 2026 | 58,600.00 | 59,625.00 | 58,600.00 | 59,525.00 | 59,209.46 | - | 334 |
| Aug 26, 2026 | 59,800.00 | 59,975.00 | 59,400.00 | 59,525.00 | 59,209.46 | 0.04% | 540 |
| Aug 25, 2026 | 58,525.00 | 59,575.00 | 58,475.00 | 59,500.00 | 59,184.60 | 1.54% | 480 |
| Aug 24, 2026 | 58,225.00 | 58,700.00 | 57,800.00 | 58,600.00 | 58,289.37 | 0.77% | 1,467 |
| Aug 21, 2026 | 57,175.00 | 58,625.00 | 57,175.00 | 58,150.00 | 57,841.75 | 2.15% | 897 |
| Aug 20, 2026 | 57,475.00 | 57,850.00 | 56,825.00 | 56,925.00 | 56,623.25 | -2.36% | 2,825 |
| Aug 19, 2026 | 57,000.00 | 58,850.00 | 56,925.00 | 58,300.00 | 57,990.96 | 3.00% | 3,080 |
| Aug 18, 2026 | 55,000.00 | 56,850.00 | 55,000.00 | 56,600.00 | 56,299.97 | 4.09% | 2,893 |
| Aug 14, 2026 | 53,925.00 | 54,625.00 | 53,925.00 | 54,375.00 | 54,086.76 | -0.55% | 801 |
| Aug 13, 2026 | 54,175.00 | 54,750.00 | 54,000.00 | 54,675.00 | 54,385.17 | 1.39% | 612 |
| Aug 12, 2026 | 53,075.00 | 54,375.00 | 53,050.00 | 53,925.00 | 53,639.15 | 0.37% | 604 |
| Aug 11, 2026 | 53,350.00 | 54,175.00 | 53,100.00 | 53,725.00 | 53,440.21 | 2.24% | 2,016 |
| Aug 10, 2026 | 52,575.00 | 53,125.00 | 52,375.00 | 52,550.00 | 52,271.44 | -0.52% | 1,467 |
| Aug 7, 2026 | 52,225.00 | 53,025.00 | 52,225.00 | 52,825.00 | 52,544.98 | 2.62% | 1,251 |
| Aug 6, 2026 | 52,825.00 | 52,825.00 | 50,825.00 | 51,475.00 | 51,202.14 | -0.91% | 2,849 |
| Aug 5, 2026 | 53,375.00 | 53,925.00 | 51,225.00 | 51,950.00 | 51,674.62 | -2.17% | 972 |
| Aug 4, 2026 | 51,700.00 | 53,375.00 | 51,375.00 | 53,100.00 | 52,818.52 | 3.01% | 1,575 |
| Aug 3, 2026 | 51,725.00 | 51,825.00 | 51,000.00 | 51,550.00 | 51,276.74 | 0.24% | 419 |
| Jul 31, 2026 | 50,925.00 | 51,525.00 | 50,875.00 | 51,425.00 | 51,152.40 | 0.69% | 396 |
| Jul 30, 2026 | 51,000.00 | 51,525.00 | 50,700.00 | 51,075.00 | 50,804.26 | -2.90% | 1,425 |
| Jul 29, 2026 | 53,375.00 | 53,650.00 | 52,475.00 | 52,600.00 | 52,321.17 | -1.64% | 955 |
| Jul 28, 2026 | 52,900.00 | 54,675.00 | 52,875.00 | 53,475.00 | 53,191.53 | 2.30% | 929 |
| Jul 27, 2026 | 52,250.00 | 53,275.00 | 52,200.00 | 52,275.00 | 51,997.90 | 1.21% | 1,362 |
| Jul 24, 2026 | 51,775.00 | 52,150.00 | 51,600.00 | 51,650.00 | 51,376.21 | 0.05% | 488 |
| Jul 23, 2026 | 50,800.00 | 51,825.00 | 50,500.00 | 51,625.00 | 51,351.34 | 0.78% | 344 |
| Jul 22, 2026 | 51,600.00 | 52,100.00 | 51,150.00 | 51,225.00 | 50,953.46 | 0.29% | 335 |
| Jul 21, 2026 | 51,500.00 | 52,225.00 | 50,625.00 | 51,075.00 | 50,804.26 | -2.48% | 593 |
| Jul 20, 2026 | 52,550.00 | 52,775.00 | 52,375.00 | 52,375.00 | 52,097.37 | -1.23% | 238 |
| Jul 17, 2026 | 54,075.00 | 55,075.00 | 52,850.00 | 53,025.00 | 52,743.92 | -0.61% | 3,732 |
| Jul 16, 2026 | 52,050.00 | 53,475.00 | 51,850.00 | 53,350.00 | 53,067.20 | 3.95% | 576 |
| Jul 15, 2026 | 50,725.00 | 51,950.00 | 50,625.00 | 51,325.00 | 51,052.93 | 1.43% | 440 |