Gilead Sciences, Inc. (BCBA:GILD)
Argentina · Delayed Price · Currency is ARS 49,100
+1,220 (2.55%)
At close: Apr 30, 2026
BCBA:GILD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48,520.00 | 49,400.00 | 48,480.00 | 49,100.00 | 49,100.00 | 2.55% | 2,389 |
| Apr 29, 2026 | 48,480.00 | 48,720.00 | 47,860.00 | 47,880.00 | 47,880.00 | -1.48% | 387 |
| Apr 28, 2026 | 49,120.00 | 49,160.00 | 48,440.00 | 48,600.00 | 48,600.00 | 0.16% | 580 |
| Apr 27, 2026 | 48,420.00 | 48,800.00 | 48,400.00 | 48,520.00 | 48,520.00 | -0.49% | 571 |
| Apr 24, 2026 | 49,000.00 | 49,000.00 | 48,220.00 | 48,760.00 | 48,760.00 | -1.34% | 3,124 |
| Apr 23, 2026 | 49,760.00 | 49,760.00 | 49,060.00 | 49,420.00 | 49,420.00 | 1.44% | 1,153 |
| Apr 22, 2026 | 48,940.00 | 49,160.00 | 48,380.00 | 48,720.00 | 48,720.00 | -0.53% | 991 |
| Apr 21, 2026 | 50,000.00 | 50,000.00 | 48,760.00 | 48,980.00 | 48,980.00 | -1.92% | 1,612 |
| Apr 20, 2026 | 50,025.00 | 50,200.00 | 49,760.00 | 49,940.00 | 49,940.00 | -0.72% | 272 |
| Apr 17, 2026 | 50,325.00 | 50,375.00 | 49,820.00 | 50,300.00 | 50,300.00 | -0.05% | 373 |
| Apr 16, 2026 | 50,575.00 | 50,575.00 | 50,050.00 | 50,325.00 | 50,325.00 | -0.64% | 330 |
| Apr 15, 2026 | 50,950.00 | 51,275.00 | 50,650.00 | 50,650.00 | 50,650.00 | -1.94% | 354 |
| Apr 14, 2026 | 51,200.00 | 51,650.00 | 51,200.00 | 51,650.00 | 51,650.00 | 1.47% | 368 |
| Apr 13, 2026 | 51,300.00 | 51,325.00 | 50,375.00 | 50,900.00 | 50,900.00 | -0.68% | 1,018 |
| Apr 10, 2026 | 52,275.00 | 52,275.00 | 51,100.00 | 51,250.00 | 51,250.00 | -2.61% | 3,025 |
| Apr 9, 2026 | 51,700.00 | 52,800.00 | 51,700.00 | 52,625.00 | 52,625.00 | 0.53% | 2,474 |
| Apr 8, 2026 | 51,100.00 | 52,350.00 | 51,075.00 | 52,350.00 | 52,350.00 | 1.40% | 439 |
| Apr 7, 2026 | 50,975.00 | 51,775.00 | 50,825.00 | 51,625.00 | 51,625.00 | -0.67% | 678 |
| Apr 6, 2026 | 51,325.00 | 52,100.00 | 51,325.00 | 51,975.00 | 51,975.00 | -0.76% | 768 |
| Apr 1, 2026 | 51,825.00 | 52,600.00 | 51,550.00 | 52,375.00 | 52,375.00 | 2.05% | 1,019 |
| Mar 31, 2026 | 50,700.00 | 51,400.00 | 50,700.00 | 51,325.00 | 51,325.00 | 1.43% | 159 |
| Mar 30, 2026 | 49,520.00 | 50,625.00 | 49,520.00 | 50,600.00 | 50,600.00 | 2.30% | 67 |
| Mar 27, 2026 | 49,540.00 | 50,050.00 | 49,460.00 | 49,460.00 | 49,460.00 | 0.04% | 157 |
| Mar 26, 2026 | 49,920.00 | 49,920.00 | 49,420.00 | 49,440.00 | 49,440.00 | -1.37% | 162 |
| Mar 25, 2026 | 50,900.00 | 50,900.00 | 50,000.00 | 50,125.00 | 50,125.00 | -0.30% | 88 |
| Mar 23, 2026 | 50,475.00 | 50,475.00 | 50,000.00 | 50,275.00 | 50,275.00 | -0.20% | 78 |
| Mar 20, 2026 | 51,050.00 | 51,050.00 | 50,350.00 | 50,375.00 | 50,375.00 | -2.94% | 552 |
| Mar 19, 2026 | 52,175.00 | 52,175.00 | 51,550.00 | 51,900.00 | 51,900.00 | 0.24% | 727 |
| Mar 18, 2026 | 51,425.00 | 52,350.00 | 51,425.00 | 51,775.00 | 51,775.00 | -2.17% | 703 |
| Mar 17, 2026 | 52,975.00 | 53,300.00 | 52,925.00 | 52,925.00 | 52,925.00 | -0.84% | 62 |
| Mar 16, 2026 | 53,475.00 | 53,475.00 | 52,850.00 | 53,375.00 | 53,375.00 | 0.61% | 120 |
| Mar 13, 2026 | 53,550.00 | 53,550.00 | 53,000.00 | 53,050.00 | 53,050.00 | -0.14% | 74 |
| Mar 12, 2026 | 53,250.00 | 53,500.00 | 52,900.00 | 53,125.00 | 52,838.14 | 0.14% | 182 |
| Mar 11, 2026 | 54,000.00 | 54,325.00 | 53,000.00 | 53,050.00 | 52,763.55 | -2.39% | 334 |
| Mar 10, 2026 | 54,600.00 | 54,750.00 | 54,075.00 | 54,350.00 | 54,056.53 | 0.98% | 103 |
| Mar 9, 2026 | 53,750.00 | 54,100.00 | 53,375.00 | 53,825.00 | 53,534.36 | 1.03% | 434 |
| Mar 6, 2026 | 52,925.00 | 54,000.00 | 52,925.00 | 53,275.00 | 52,987.33 | 0.33% | 173 |
| Mar 5, 2026 | 53,825.00 | 53,925.00 | 52,800.00 | 53,100.00 | 52,813.28 | -2.48% | 355 |
| Mar 4, 2026 | 54,200.00 | 54,500.00 | 53,850.00 | 54,450.00 | 54,155.99 | -0.55% | 280 |
| Mar 3, 2026 | 54,800.00 | 54,800.00 | 54,075.00 | 54,750.00 | 54,454.37 | -0.23% | 260 |
| Mar 2, 2026 | 54,600.00 | 55,300.00 | 53,800.00 | 54,875.00 | 54,578.69 | 0.27% | 349 |
| Feb 27, 2026 | 53,700.00 | 55,150.00 | 53,200.00 | 54,725.00 | 54,429.50 | 2.96% | 261 |
| Feb 26, 2026 | 54,875.00 | 54,875.00 | 53,075.00 | 53,150.00 | 52,863.01 | -1.57% | 169 |
| Feb 25, 2026 | 53,675.00 | 54,100.00 | 53,550.00 | 54,000.00 | 53,708.42 | 1.03% | 120 |
| Feb 24, 2026 | 53,525.00 | 54,200.00 | 53,450.00 | 53,450.00 | 53,161.39 | -0.74% | 365 |
| Feb 23, 2026 | 53,700.00 | 54,625.00 | 53,700.00 | 53,850.00 | 53,559.23 | -2.14% | 189 |
| Feb 20, 2026 | 55,325.00 | 55,525.00 | 54,350.00 | 55,025.00 | 54,727.88 | 0.09% | 39 |
| Feb 19, 2026 | 55,100.00 | 55,100.00 | 54,700.00 | 54,975.00 | 54,678.15 | -0.90% | 2,767 |
| Feb 18, 2026 | 56,725.00 | 57,175.00 | 55,450.00 | 55,475.00 | 55,175.45 | -3.77% | 221 |
| Feb 13, 2026 | 55,275.00 | 57,850.00 | 55,250.00 | 57,650.00 | 57,338.71 | 2.85% | 91 |