Gilead Sciences, Inc. (BCBA:GILD)
Argentina · Delayed Price · Currency is ARS 70,775
-350 (-0.49%)
At close: Nov 2, 2026
BCBA:GILD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70,650.00 | 70,800.00 | 68,900.00 | 70,775.00 | 70,775.00 | -0.49% | 572 |
| Oct 30, 2026 | 69,800.00 | 72,400.00 | 69,800.00 | 71,125.00 | 71,125.00 | 4.67% | 5,087 |
| Oct 29, 2026 | 67,050.00 | 68,125.00 | 65,000.00 | 67,950.00 | 67,950.00 | 3.07% | 569 |
| Oct 28, 2026 | 64,800.00 | 66,475.00 | 64,800.00 | 65,925.00 | 65,925.00 | 0.38% | 196 |
| Oct 27, 2026 | 65,500.00 | 65,750.00 | 65,175.00 | 65,675.00 | 65,675.00 | -1.28% | 62 |
| Oct 26, 2026 | 66,425.00 | 66,675.00 | 66,175.00 | 66,525.00 | 66,525.00 | 3.26% | 2,128 |
| Oct 23, 2026 | 64,600.00 | 64,800.00 | 64,375.00 | 64,425.00 | 64,425.00 | 0.31% | 222 |
| Oct 22, 2026 | 63,500.00 | 64,900.00 | 63,500.00 | 64,225.00 | 64,225.00 | 2.03% | 735 |
| Oct 21, 2026 | 63,175.00 | 63,175.00 | 61,850.00 | 62,950.00 | 62,950.00 | -1.02% | 2,388 |
| Oct 20, 2026 | 63,375.00 | 63,800.00 | 63,050.00 | 63,600.00 | 63,600.00 | 2.42% | 115 |
| Oct 19, 2026 | 63,300.00 | 63,525.00 | 61,975.00 | 62,100.00 | 62,100.00 | -1.86% | 382 |
| Oct 16, 2026 | 63,350.00 | 63,600.00 | 63,000.00 | 63,275.00 | 63,275.00 | -0.59% | 129 |
| Oct 15, 2026 | 62,975.00 | 64,650.00 | 62,975.00 | 63,650.00 | 63,650.00 | 2.74% | 351 |
| Oct 14, 2026 | 60,750.00 | 62,100.00 | 60,600.00 | 61,950.00 | 61,950.00 | 4.12% | 140 |
| Oct 13, 2026 | 60,700.00 | 60,950.00 | 59,475.00 | 59,500.00 | 59,500.00 | -2.46% | 390 |
| Oct 9, 2026 | 59,400.00 | 61,050.00 | 59,400.00 | 61,000.00 | 61,000.00 | 2.82% | 455 |
| Oct 8, 2026 | 59,050.00 | 59,400.00 | 58,325.00 | 59,325.00 | 59,325.00 | 0.38% | 207 |
| Oct 7, 2026 | 59,575.00 | 59,850.00 | 58,950.00 | 59,100.00 | 59,100.00 | 2.07% | 655 |
| Oct 6, 2026 | 58,350.00 | 58,525.00 | 57,325.00 | 57,900.00 | 57,900.00 | -0.26% | 137 |
| Oct 5, 2026 | 58,225.00 | 58,225.00 | 57,825.00 | 58,050.00 | 58,050.00 | -1.19% | 566 |
| Oct 2, 2026 | 59,675.00 | 59,700.00 | 58,550.00 | 58,750.00 | 58,750.00 | -1.84% | 310 |
| Oct 1, 2026 | 60,500.00 | 60,525.00 | 59,700.00 | 59,850.00 | 59,850.00 | -0.62% | 166 |
| Sep 30, 2026 | 60,400.00 | 60,850.00 | 60,075.00 | 60,225.00 | 60,225.00 | -1.31% | 718 |
| Sep 29, 2026 | 61,325.00 | 61,325.00 | 60,225.00 | 61,025.00 | 61,025.00 | -0.97% | 669 |
| Sep 28, 2026 | 61,225.00 | 61,700.00 | 61,225.00 | 61,625.00 | 61,625.00 | 1.36% | 1,618 |
| Sep 25, 2026 | 60,325.00 | 61,050.00 | 59,950.00 | 60,800.00 | 60,800.00 | 0.66% | 135 |
| Sep 24, 2026 | 61,025.00 | 61,050.00 | 60,400.00 | 60,400.00 | 60,400.00 | -0.37% | 293 |
| Sep 23, 2026 | 61,025.00 | 61,550.00 | 60,125.00 | 60,625.00 | 60,625.00 | -0.66% | 188 |
| Sep 22, 2026 | 59,525.00 | 61,250.00 | 59,525.00 | 61,025.00 | 61,025.00 | 1.58% | 467 |
| Sep 21, 2026 | 60,300.00 | 60,600.00 | 60,075.00 | 60,075.00 | 60,075.00 | -0.04% | 587 |
| Sep 18, 2026 | 60,250.00 | 60,700.00 | 59,850.00 | 60,100.00 | 60,100.00 | 0.12% | 1,798 |
| Sep 17, 2026 | 59,025.00 | 60,050.00 | 58,700.00 | 60,025.00 | 60,025.00 | 1.87% | 197 |
| Sep 16, 2026 | 58,450.00 | 59,450.00 | 58,450.00 | 58,925.00 | 58,925.00 | 0.94% | 858 |
| Sep 15, 2026 | 57,100.00 | 58,375.00 | 57,075.00 | 58,375.00 | 58,375.00 | 0.40% | 358 |
| Sep 14, 2026 | 58,050.00 | 58,575.00 | 57,775.00 | 58,450.00 | 58,140.16 | 1.83% | 208 |
| Sep 11, 2026 | 57,700.00 | 57,775.00 | 57,300.00 | 57,400.00 | 57,095.73 | -0.78% | 481 |
| Sep 10, 2026 | 57,800.00 | 58,025.00 | 57,250.00 | 57,850.00 | 57,543.34 | -0.26% | 1,921 |
| Sep 9, 2026 | 57,925.00 | 58,525.00 | 57,875.00 | 58,000.00 | 57,692.55 | -0.34% | 926 |
| Sep 8, 2026 | 58,900.00 | 58,900.00 | 57,800.00 | 58,200.00 | 57,891.49 | -3.48% | 543 |
| Sep 7, 2026 | 58,950.00 | 60,300.00 | 57,800.00 | 60,300.00 | 59,980.36 | 1.05% | 31 |
| Sep 4, 2026 | 59,800.00 | 59,950.00 | 59,525.00 | 59,675.00 | 59,358.67 | -0.58% | 197 |
| Sep 3, 2026 | 59,625.00 | 60,225.00 | 58,900.00 | 60,025.00 | 59,706.81 | 1.01% | 140 |
| Sep 2, 2026 | 60,000.00 | 60,500.00 | 55,500.00 | 59,425.00 | 59,109.99 | -0.13% | 691 |
| Sep 1, 2026 | 58,850.00 | 59,825.00 | 58,800.00 | 59,500.00 | 59,184.60 | 1.58% | 744 |
| Aug 31, 2026 | 57,900.00 | 58,675.00 | 57,600.00 | 58,575.00 | 58,264.50 | 0.26% | 313 |
| Aug 28, 2026 | 58,975.00 | 59,000.00 | 58,175.00 | 58,425.00 | 58,115.30 | -1.85% | 1,882 |
| Aug 27, 2026 | 58,600.00 | 59,625.00 | 58,600.00 | 59,525.00 | 59,209.46 | - | 334 |
| Aug 26, 2026 | 59,800.00 | 59,975.00 | 59,400.00 | 59,525.00 | 59,209.46 | 0.04% | 540 |
| Aug 25, 2026 | 58,525.00 | 59,575.00 | 58,475.00 | 59,500.00 | 59,184.60 | 1.54% | 480 |
| Aug 24, 2026 | 58,225.00 | 58,700.00 | 57,800.00 | 58,600.00 | 58,289.37 | 0.77% | 1,467 |