BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	35.33	35.90	35.33	35.90	35.90	-3.31%	5
Mar 19, 2026	36.97	37.13	36.16	37.13	37.13	0.65%	27
Mar 17, 2026	36.89	36.89	36.89	36.89	36.89	-2.15%	6
Mar 16, 2026	38.10	38.44	36.20	37.70	37.70	2.14%	116
Mar 13, 2026	36.91	36.91	36.91	36.91	36.91	-	1
Mar 12, 2026	37.88	37.88	36.91	36.91	36.71	-2.61%	151
Mar 11, 2026	37.91	37.91	37.90	37.90	37.69	-	2
Mar 9, 2026	37.90	37.90	37.90	37.90	37.69	3.81%	5
Mar 6, 2026	37.49	37.49	36.51	36.51	36.31	-3.92%	33
Mar 4, 2026	38.00	38.00	38.00	38.00	37.79	2.95%	52
Mar 3, 2026	38.70	38.70	36.91	36.91	36.71	-1.34%	10
Mar 2, 2026	36.88	37.41	36.88	37.41	37.20	-0.08%	13
Feb 27, 2026	37.97	37.97	36.93	37.44	37.23	-7.35%	14
Feb 26, 2026	40.41	40.41	40.40	40.41	40.19	7.16%	7
Feb 25, 2026	37.61	37.90	37.61	37.71	37.50	-6.68%	9
Feb 18, 2026	38.21	40.41	38.21	40.41	40.19	4.31%	27
Feb 12, 2026	38.74	38.74	38.74	38.74	38.52	-3.15%	4
Feb 11, 2026	37.96	40.00	37.96	40.00	39.78	0.88%	102
Feb 6, 2026	38.45	40.00	38.45	39.65	39.43	4.48%	80
Feb 5, 2026	38.47	38.96	37.95	37.95	37.74	0.48%	13
Feb 4, 2026	37.77	37.77	37.77	37.77	37.56	2.36%	1
Feb 2, 2026	36.90	36.90	36.90	36.90	36.70	3.56%	27
Jan 30, 2026	35.61	35.63	35.61	35.63	35.43	-0.97%	19
Jan 29, 2026	36.64	36.64	35.31	35.98	35.78	0.22%	28
Jan 27, 2026	35.29	35.90	35.29	35.90	35.70	1.90%	46
Jan 26, 2026	35.00	35.50	34.68	35.23	35.03	1.26%	19
Jan 23, 2026	34.78	35.76	34.78	34.79	34.60	2.32%	396
Jan 22, 2026	33.76	34.75	33.45	34.00	33.81	1.83%	86
Jan 21, 2026	33.39	33.39	33.39	33.39	33.20	4.34%	1
Jan 16, 2026	32.00	32.00	32.00	32.00	31.82	3.06%	4
Jan 15, 2026	32.10	32.10	31.05	31.05	30.88	-3.54%	11
Jan 13, 2026	31.15	32.19	31.15	32.19	32.01	-0.95%	90
Jan 12, 2026	30.31	32.50	30.31	32.50	32.32	5.86%	3
Jan 8, 2026	29.45	30.70	29.14	30.70	30.53	-0.97%	5
Jan 6, 2026	31.28	31.28	31.00	31.00	30.83	1.27%	71
Jan 5, 2026	30.05	30.62	30.05	30.61	30.44	-2.14%	127
Dec 30, 2025	31.28	31.28	31.28	31.28	31.11	-4.34%	4
Dec 26, 2025	32.70	32.70	32.70	32.70	32.52	-0.85%	15
Dec 24, 2025	32.98	32.98	32.98	32.98	32.80	2.45%	1
Dec 23, 2025	32.96	32.96	32.19	32.19	32.01	-2.60%	16
Dec 22, 2025	31.48	33.05	31.48	33.05	32.87	5.09%	39
Dec 19, 2025	31.45	31.45	31.45	31.45	31.28	2.38%	439
Dec 18, 2025	30.72	30.72	30.72	30.72	30.55	-2.51%	6
Dec 17, 2025	30.28	31.51	30.28	31.51	31.33	5.00%	45
Dec 9, 2025	30.01	30.01	30.01	30.01	29.72	-5.15%	10
Dec 2, 2025	31.64	31.64	31.64	31.64	31.33	0.83%	40
Dec 1, 2025	31.38	31.38	31.38	31.38	31.08	-3.45%	4
Nov 28, 2025	32.50	32.50	32.50	32.50	32.19	1.03%	6
Nov 27, 2025	32.17	32.17	32.17	32.17	31.86	-	7
Nov 26, 2025	32.17	32.17	32.17	32.17	31.86	1.68%	92