BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	32.53	33.01	32.32	32.32	32.32	4.07%	61
Jun 10, 2026	31.77	32.50	31.14	31.26	31.06	-2.71%	472
Jun 9, 2026	32.00	32.45	32.00	32.13	31.92	-2.04%	26
Jun 5, 2026	34.20	34.20	32.80	32.80	32.58	-1.06%	30
Jun 4, 2026	33.02	33.15	33.02	33.15	32.93	-	32
Jun 3, 2026	33.15	33.15	33.15	33.15	32.93	0.45%	6
Jun 2, 2026	33.50	33.72	32.75	33.00	32.78	-4.60%	2,868
Jun 1, 2026	35.49	35.49	34.00	34.59	34.36	-1.17%	7
May 29, 2026	35.00	35.00	35.00	35.00	34.77	-1.57%	57
May 27, 2026	35.56	35.56	35.56	35.56	35.33	-0.53%	9
May 26, 2026	35.59	36.21	34.12	35.75	35.52	-0.22%	199
May 22, 2026	33.33	35.83	33.33	35.83	35.60	10.55%	460
May 21, 2026	32.41	32.41	32.41	32.41	32.20	-5.68%	26
May 20, 2026	34.36	34.36	34.36	34.36	34.13	-0.69%	10
May 19, 2026	33.33	34.73	33.33	34.60	34.37	1.14%	12
May 18, 2026	34.21	34.21	34.21	34.21	33.99	-	3
May 15, 2026	36.50	36.50	34.00	34.21	33.99	-4.01%	31
May 12, 2026	34.98	36.16	34.98	35.64	35.41	3.01%	189
May 8, 2026	35.06	35.06	33.51	34.60	34.37	-3.08%	324
May 7, 2026	35.49	35.70	35.30	35.70	35.47	1.31%	27
May 6, 2026	35.40	35.40	34.30	35.24	35.01	3.56%	170
May 5, 2026	34.85	35.00	34.01	34.03	33.81	-1.79%	37
May 4, 2026	34.65	34.65	34.65	34.65	34.42	-	5
Apr 30, 2026	34.42	34.65	34.42	34.65	34.42	2.18%	34
Apr 29, 2026	33.15	33.91	33.15	33.91	33.69	-0.15%	135
Apr 28, 2026	33.12	33.96	33.12	33.96	33.74	0.98%	28
Apr 27, 2026	33.50	33.63	33.50	33.63	33.41	-1.06%	17
Apr 24, 2026	34.49	34.49	33.33	33.99	33.77	-4.71%	103
Apr 23, 2026	34.82	35.82	33.56	35.67	35.44	3.69%	56
Apr 22, 2026	34.50	34.50	33.83	34.40	34.17	-0.86%	113
Apr 21, 2026	35.04	35.04	34.70	34.70	34.47	-1.14%	73
Apr 20, 2026	36.00	36.01	35.10	35.10	34.87	0.17%	5
Apr 17, 2026	36.11	36.38	35.04	35.04	34.81	-3.68%	56
Apr 16, 2026	36.61	36.61	36.38	36.38	36.14	-0.87%	45
Apr 15, 2026	36.70	36.70	36.70	36.70	36.46	-1.42%	26
Apr 14, 2026	37.23	37.23	37.23	37.23	36.99	2.17%	4
Apr 13, 2026	35.34	36.44	35.29	36.44	36.20	-2.02%	17
Apr 10, 2026	36.55	37.19	36.55	37.19	36.95	0.03%	66
Apr 9, 2026	37.18	37.18	37.18	37.18	36.94	2.93%	170
Apr 8, 2026	37.11	37.11	36.12	36.12	35.88	-7.38%	33
Apr 7, 2026	36.65	39.00	36.39	39.00	38.74	6.09%	196
Apr 6, 2026	36.77	36.77	36.76	36.76	36.52	-0.78%	50
Apr 1, 2026	36.87	37.05	36.86	37.05	36.81	1.31%	484
Mar 31, 2026	35.17	36.57	35.17	36.57	36.33	3.10%	16
Mar 30, 2026	35.47	35.47	35.47	35.47	35.24	-1.36%	1
Mar 27, 2026	35.96	35.96	35.96	35.96	35.72	2.10%	1
Mar 26, 2026	35.22	35.22	35.22	35.22	34.99	-1.15%	98
Mar 25, 2026	35.63	35.63	35.63	35.63	35.40	-0.75%	4
Mar 20, 2026	35.33	35.90	35.33	35.90	35.66	-3.31%	5
Mar 19, 2026	36.97	37.13	36.16	37.13	36.89	0.65%	27