BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.72	36.13	34.82	34.92	34.92	-2.24%	76
Aug 13, 2026	34.75	35.89	34.21	35.72	35.72	2.82%	95
Aug 12, 2026	36.01	36.01	34.74	34.74	34.74	0.52%	13
Aug 11, 2026	33.74	34.56	33.74	34.56	34.56	-0.55%	84
Aug 10, 2026	33.45	35.00	33.45	34.75	34.75	2.72%	53
Aug 7, 2026	32.88	33.83	32.88	33.83	33.83	1.32%	12
Aug 6, 2026	33.35	34.77	33.35	33.39	33.39	-2.96%	396
Aug 5, 2026	33.55	34.63	33.55	34.41	34.41	-1.74%	77
Aug 4, 2026	32.46	35.02	32.46	35.02	35.02	6.87%	81
Aug 3, 2026	32.72	32.77	32.72	32.77	32.77	-2.59%	33
Jul 31, 2026	33.64	33.64	33.64	33.64	33.64	2.16%	43
Jul 30, 2026	32.57	32.93	32.57	32.93	32.93	-7.06%	5
Jul 29, 2026	35.18	35.43	35.18	35.43	35.43	1.23%	81
Jul 28, 2026	34.96	35.18	34.01	35.00	35.00	3.06%	103
Jul 27, 2026	34.60	34.60	33.96	33.96	33.96	-0.61%	33
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%	2
Jul 23, 2026	33.68	34.23	33.68	34.21	34.21	-0.81%	65
Jul 22, 2026	34.46	34.51	34.46	34.49	34.49	1.44%	5
Jul 21, 2026	34.45	34.45	33.50	34.00	34.00	1.28%	50
Jul 20, 2026	33.57	33.57	33.57	33.57	33.57	-4.09%	2
Jul 17, 2026	35.50	35.70	35.00	35.00	35.00	-1.21%	29
Jul 16, 2026	34.50	35.43	34.50	35.43	35.43	3.75%	43
Jul 15, 2026	34.21	34.38	34.15	34.15	34.15	0.77%	15
Jul 14, 2026	32.91	33.89	32.91	33.89	33.89	-0.06%	20
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%	61
Jul 10, 2026	34.00	34.00	34.00	34.00	34.00	-1.79%	1
Jul 8, 2026	35.10	35.10	34.54	34.62	34.62	-1.87%	306
Jul 7, 2026	35.55	35.85	34.35	35.28	35.28	5.57%	46
Jul 6, 2026	33.42	33.42	33.42	33.42	33.42	1.74%	2
Jul 3, 2026	34.00	34.00	32.84	32.85	32.85	-2.95%	18
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	2.98%	1
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	1.08%	3
Jun 29, 2026	32.99	33.48	32.00	32.52	32.52	-0.79%	48
Jun 26, 2026	32.74	32.99	32.39	32.78	32.78	5.10%	18
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	-4.50%	2
Jun 24, 2026	32.01	32.66	32.01	32.66	32.66	1.11%	18
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-2.42%	3
Jun 22, 2026	32.05	33.20	32.05	33.10	33.10	6.36%	22
Jun 19, 2026	31.12	31.12	31.12	31.12	31.12	-2.75%	2
Jun 17, 2026	32.20	32.20	32.00	32.00	32.00	-2.41%	101
Jun 16, 2026	31.23	33.61	31.23	32.79	32.79	1.45%	53
Jun 12, 2026	32.53	33.01	32.32	32.32	32.32	4.07%	61
Jun 10, 2026	31.77	32.50	31.14	31.26	31.06	-2.71%	472
Jun 9, 2026	32.00	32.45	32.00	32.13	31.92	-2.04%	26
Jun 5, 2026	34.20	34.20	32.80	32.80	32.58	-1.06%	30
Jun 4, 2026	33.02	33.15	33.02	33.15	32.93	-	32
Jun 3, 2026	33.15	33.15	33.15	33.15	32.93	0.45%	6
Jun 2, 2026	33.50	33.72	32.75	33.00	32.78	-4.60%	2,868
Jun 1, 2026	35.49	35.49	34.00	34.59	34.36	-1.17%	7
May 29, 2026	35.00	35.00	35.00	35.00	34.77	-1.57%	57