BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	34.42	34.65	34.42	34.65	34.65	2.18%	34
Apr 29, 2026	33.15	33.91	33.15	33.91	33.91	-0.15%	135
Apr 28, 2026	33.12	33.96	33.12	33.96	33.96	0.98%	28
Apr 27, 2026	33.50	33.63	33.50	33.63	33.63	-1.06%	17
Apr 24, 2026	34.49	34.49	33.33	33.99	33.99	-4.71%	103
Apr 23, 2026	34.82	35.82	33.56	35.67	35.67	3.69%	56
Apr 22, 2026	34.50	34.50	33.83	34.40	34.40	-0.86%	113
Apr 21, 2026	35.04	35.04	34.70	34.70	34.70	-1.14%	73
Apr 20, 2026	36.00	36.01	35.10	35.10	35.10	0.17%	5
Apr 17, 2026	36.11	36.38	35.04	35.04	35.04	-3.68%	56
Apr 16, 2026	36.61	36.61	36.38	36.38	36.38	-0.87%	45
Apr 15, 2026	36.70	36.70	36.70	36.70	36.70	-1.42%	26
Apr 14, 2026	37.23	37.23	37.23	37.23	37.23	2.17%	4
Apr 13, 2026	35.34	36.44	35.29	36.44	36.44	-2.02%	17
Apr 10, 2026	36.55	37.19	36.55	37.19	37.19	0.03%	66
Apr 9, 2026	37.18	37.18	37.18	37.18	37.18	2.93%	170
Apr 8, 2026	37.11	37.11	36.12	36.12	36.12	-7.38%	33
Apr 7, 2026	36.65	39.00	36.39	39.00	39.00	6.09%	196
Apr 6, 2026	36.77	36.77	36.76	36.76	36.76	-0.78%	50
Apr 1, 2026	36.87	37.05	36.86	37.05	37.05	1.31%	484
Mar 31, 2026	35.17	36.57	35.17	36.57	36.57	3.10%	16
Mar 30, 2026	35.47	35.47	35.47	35.47	35.47	-1.36%	1
Mar 27, 2026	35.96	35.96	35.96	35.96	35.96	2.10%	1
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-1.15%	98
Mar 25, 2026	35.63	35.63	35.63	35.63	35.63	-0.75%	4
Mar 20, 2026	35.33	35.90	35.33	35.90	35.90	-3.31%	5
Mar 19, 2026	36.97	37.13	36.16	37.13	37.13	0.65%	27
Mar 17, 2026	36.89	36.89	36.89	36.89	36.89	-2.15%	6
Mar 16, 2026	38.10	38.44	36.20	37.70	37.70	2.14%	116
Mar 13, 2026	36.91	36.91	36.91	36.91	36.91	-	1
Mar 12, 2026	37.88	37.88	36.91	36.91	36.71	-2.61%	151
Mar 11, 2026	37.91	37.91	37.90	37.90	37.69	-	2
Mar 9, 2026	37.90	37.90	37.90	37.90	37.69	3.81%	5
Mar 6, 2026	37.49	37.49	36.51	36.51	36.31	-3.92%	33
Mar 4, 2026	38.00	38.00	38.00	38.00	37.79	2.95%	52
Mar 3, 2026	38.70	38.70	36.91	36.91	36.71	-1.34%	10
Mar 2, 2026	36.88	37.41	36.88	37.41	37.20	-0.08%	13
Feb 27, 2026	37.97	37.97	36.93	37.44	37.23	-7.35%	14
Feb 26, 2026	40.41	40.41	40.40	40.41	40.19	7.16%	7
Feb 25, 2026	37.61	37.90	37.61	37.71	37.50	-6.68%	9
Feb 18, 2026	38.21	40.41	38.21	40.41	40.19	4.31%	27
Feb 12, 2026	38.74	38.74	38.74	38.74	38.52	-3.15%	4
Feb 11, 2026	37.96	40.00	37.96	40.00	39.78	0.88%	102
Feb 6, 2026	38.45	40.00	38.45	39.65	39.43	4.48%	80
Feb 5, 2026	38.47	38.96	37.95	37.95	37.74	0.48%	13
Feb 4, 2026	37.77	37.77	37.77	37.77	37.56	2.36%	1
Feb 2, 2026	36.90	36.90	36.90	36.90	36.70	3.56%	27
Jan 30, 2026	35.61	35.63	35.61	35.63	35.43	-0.97%	19
Jan 29, 2026	36.64	36.64	35.31	35.98	35.78	0.22%	28
Jan 27, 2026	35.29	35.90	35.29	35.90	35.70	1.90%	46