BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.15	40.15	39.44	39.80	39.80	-0.87%	2
Sep 22, 2026	39.63	40.17	39.63	40.15	40.15	2.16%	20
Sep 21, 2026	39.34	39.40	39.02	39.30	39.30	-0.08%	52
Sep 18, 2026	39.62	39.62	38.78	39.33	39.33	4.21%	21
Sep 17, 2026	37.74	37.74	37.74	37.74	37.74	-2.33%	22
Sep 16, 2026	38.11	38.84	38.09	38.64	38.64	1.87%	50
Sep 15, 2026	37.56	38.13	37.56	37.93	37.93	-0.01%	51
Sep 14, 2026	38.20	38.20	38.14	38.14	37.94	1.68%	14
Sep 11, 2026	37.18	37.51	37.17	37.51	37.31	0.37%	7
Sep 10, 2026	37.60	37.67	37.26	37.37	37.17	-1.74%	7
Sep 9, 2026	37.59	38.03	37.24	38.03	37.83	0.24%	25
Sep 8, 2026	37.94	37.94	37.94	37.94	37.74	-2.54%	4
Sep 4, 2026	38.93	38.93	38.93	38.93	38.72	0.31%	2
Sep 3, 2026	38.83	38.83	38.79	38.81	38.60	-0.97%	19
Sep 2, 2026	39.19	39.19	39.19	39.19	38.98	2.59%	3
Sep 1, 2026	38.20	38.77	37.27	38.20	37.99	0.03%	361
Aug 31, 2026	36.12	38.19	36.12	38.19	37.98	1.54%	95
Aug 28, 2026	38.74	38.74	37.05	37.61	37.41	-3.12%	60
Aug 27, 2026	38.32	38.82	38.26	38.82	38.61	2.18%	13
Aug 26, 2026	38.48	38.50	37.99	37.99	37.79	-1.58%	87
Aug 25, 2026	37.00	38.60	36.92	38.60	38.39	5.01%	136
Aug 24, 2026	36.76	36.76	36.76	36.76	36.56	-3.14%	33
Aug 21, 2026	36.13	38.23	36.13	37.95	37.75	0.50%	8
Aug 20, 2026	37.80	37.80	37.71	37.76	37.56	-0.16%	12
Aug 19, 2026	36.09	39.56	36.09	37.82	37.62	1.50%	174
Aug 18, 2026	35.10	37.50	35.10	37.26	37.06	6.70%	172
Aug 14, 2026	35.72	36.13	34.82	34.92	34.73	-2.24%	76
Aug 13, 2026	34.75	35.89	34.21	35.72	35.53	2.82%	95
Aug 12, 2026	36.01	36.01	34.74	34.74	34.55	0.52%	13
Aug 11, 2026	33.74	34.56	33.74	34.56	34.37	-0.55%	84
Aug 10, 2026	33.45	35.00	33.45	34.75	34.56	2.72%	53
Aug 7, 2026	32.88	33.83	32.88	33.83	33.65	1.32%	12
Aug 6, 2026	33.35	34.77	33.35	33.39	33.21	-2.96%	396
Aug 5, 2026	33.55	34.63	33.55	34.41	34.23	-1.74%	77
Aug 4, 2026	32.46	35.02	32.46	35.02	34.83	6.87%	81
Aug 3, 2026	32.72	32.77	32.72	32.77	32.59	-2.59%	33
Jul 31, 2026	33.64	33.64	33.64	33.64	33.46	2.16%	43
Jul 30, 2026	32.57	32.93	32.57	32.93	32.75	-7.06%	5
Jul 29, 2026	35.18	35.43	35.18	35.43	35.24	1.23%	81
Jul 28, 2026	34.96	35.18	34.01	35.00	34.81	3.06%	103
Jul 27, 2026	34.60	34.60	33.96	33.96	33.78	-0.61%	33
Jul 24, 2026	34.17	34.17	34.17	34.17	33.99	-0.12%	2
Jul 23, 2026	33.68	34.23	33.68	34.21	34.03	-0.81%	65
Jul 22, 2026	34.46	34.51	34.46	34.49	34.30	1.44%	5
Jul 21, 2026	34.45	34.45	33.50	34.00	33.82	1.28%	50
Jul 20, 2026	33.57	33.57	33.57	33.57	33.39	-4.09%	2
Jul 17, 2026	35.50	35.70	35.00	35.00	34.81	-1.21%	29
Jul 16, 2026	34.50	35.43	34.50	35.43	35.24	3.75%	43
Jul 15, 2026	34.21	34.38	34.15	34.15	33.97	0.77%	15
Jul 14, 2026	32.91	33.89	32.91	33.89	33.71	-0.06%	20