BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%	2
Jul 23, 2026	33.68	34.23	33.68	34.21	34.21	-0.81%	65
Jul 22, 2026	34.46	34.51	34.46	34.49	34.49	1.44%	5
Jul 21, 2026	34.45	34.45	33.50	34.00	34.00	1.28%	50
Jul 20, 2026	33.57	33.57	33.57	33.57	33.57	-4.09%	2
Jul 17, 2026	35.50	35.70	35.00	35.00	35.00	-1.21%	29
Jul 16, 2026	34.50	35.43	34.50	35.43	35.43	3.75%	43
Jul 15, 2026	34.21	34.38	34.15	34.15	34.15	0.77%	15
Jul 14, 2026	32.91	33.89	32.91	33.89	33.89	-0.06%	20
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%	61
Jul 10, 2026	34.00	34.00	34.00	34.00	34.00	-1.79%	1
Jul 8, 2026	35.10	35.10	34.54	34.62	34.62	-1.87%	306
Jul 7, 2026	35.55	35.85	34.35	35.28	35.28	5.57%	46
Jul 6, 2026	33.42	33.42	33.42	33.42	33.42	1.74%	2
Jul 3, 2026	34.00	34.00	32.84	32.85	32.85	-2.95%	18
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	2.98%	1
Jul 1, 2026	32.87	32.87	32.87	32.87	32.87	1.08%	3
Jun 29, 2026	32.99	33.48	32.00	32.52	32.52	-0.79%	48
Jun 26, 2026	32.74	32.99	32.39	32.78	32.78	5.10%	18
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	-4.50%	2
Jun 24, 2026	32.01	32.66	32.01	32.66	32.66	1.11%	18
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	-2.42%	3
Jun 22, 2026	32.05	33.20	32.05	33.10	33.10	6.36%	22
Jun 19, 2026	31.12	31.12	31.12	31.12	31.12	-2.75%	2
Jun 17, 2026	32.20	32.20	32.00	32.00	32.00	-2.41%	101
Jun 16, 2026	31.23	33.61	31.23	32.79	32.79	1.45%	53
Jun 12, 2026	32.53	33.01	32.32	32.32	32.32	4.07%	61
Jun 10, 2026	31.77	32.50	31.14	31.26	31.06	-2.71%	472
Jun 9, 2026	32.00	32.45	32.00	32.13	31.92	-2.04%	26
Jun 5, 2026	34.20	34.20	32.80	32.80	32.58	-1.06%	30
Jun 4, 2026	33.02	33.15	33.02	33.15	32.93	-	32
Jun 3, 2026	33.15	33.15	33.15	33.15	32.93	0.45%	6
Jun 2, 2026	33.50	33.72	32.75	33.00	32.78	-4.60%	2,868
Jun 1, 2026	35.49	35.49	34.00	34.59	34.36	-1.17%	7
May 29, 2026	35.00	35.00	35.00	35.00	34.77	-1.57%	57
May 27, 2026	35.56	35.56	35.56	35.56	35.33	-0.53%	9
May 26, 2026	35.59	36.21	34.12	35.75	35.52	-0.22%	199
May 22, 2026	33.33	35.83	33.33	35.83	35.60	10.55%	460
May 21, 2026	32.41	32.41	32.41	32.41	32.20	-5.68%	26
May 20, 2026	34.36	34.36	34.36	34.36	34.13	-0.69%	10
May 19, 2026	33.33	34.73	33.33	34.60	34.37	1.14%	12
May 18, 2026	34.21	34.21	34.21	34.21	33.99	-	3
May 15, 2026	36.50	36.50	34.00	34.21	33.99	-4.01%	31
May 12, 2026	34.98	36.16	34.98	35.64	35.41	3.01%	189
May 8, 2026	35.06	35.06	33.51	34.60	34.37	-3.08%	324
May 7, 2026	35.49	35.70	35.30	35.70	35.47	1.31%	27
May 6, 2026	35.40	35.40	34.30	35.24	35.01	3.56%	170
May 5, 2026	34.85	35.00	34.01	34.03	33.81	-1.79%	37
May 4, 2026	34.65	34.65	34.65	34.65	34.42	-	5
Apr 30, 2026	34.42	34.65	34.42	34.65	34.42	2.18%	34