BCBA:GILDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.71	45.20	44.67	45.20	45.20	6.75%	56
Oct 29, 2026	42.34	42.34	42.34	42.34	42.34	0.28%	1
Oct 27, 2026	42.22	42.22	42.22	42.22	42.22	0.07%	2
Oct 26, 2026	42.00	42.19	42.00	42.19	42.19	2.20%	23
Oct 23, 2026	41.28	41.28	41.28	41.28	41.28	0.68%	6
Oct 22, 2026	41.00	41.00	41.00	41.00	41.00	1.69%	21
Oct 21, 2026	40.34	40.34	40.14	40.32	40.32	-1.32%	11
Oct 20, 2026	40.30	40.86	40.30	40.86	40.86	0.62%	32
Oct 19, 2026	40.61	40.61	40.61	40.61	40.61	-2.10%	2
Oct 16, 2026	41.48	41.48	41.48	41.48	41.48	-0.07%	10
Oct 15, 2026	41.70	41.70	41.40	41.51	41.51	3.72%	42
Oct 14, 2026	40.02	40.02	40.02	40.02	40.02	3.12%	30
Oct 13, 2026	39.35	39.35	38.44	38.81	38.81	-1.25%	11
Oct 9, 2026	39.30	39.30	39.30	39.30	39.30	2.08%	171
Oct 8, 2026	38.50	38.50	38.50	38.50	38.50	0.52%	30
Oct 7, 2026	38.51	38.97	38.30	38.30	38.30	0.95%	293
Oct 5, 2026	38.10	38.10	37.94	37.94	37.94	-0.68%	3
Oct 2, 2026	38.20	38.20	38.20	38.20	38.20	-0.16%	4
Oct 1, 2026	38.33	38.33	38.26	38.26	38.26	-4.68%	37
Sep 30, 2026	38.93	40.51	38.93	40.14	40.14	0.70%	5
Sep 28, 2026	39.86	39.86	39.86	39.86	39.86	0.15%	7
Sep 23, 2026	40.15	40.15	39.44	39.80	39.80	-0.87%	2
Sep 22, 2026	39.63	40.17	39.63	40.15	40.15	2.16%	20
Sep 21, 2026	39.34	39.40	39.02	39.30	39.30	-0.08%	52
Sep 18, 2026	39.62	39.62	38.78	39.33	39.33	4.21%	21
Sep 17, 2026	37.74	37.74	37.74	37.74	37.74	-2.33%	22
Sep 16, 2026	38.11	38.84	38.09	38.64	38.64	1.87%	50
Sep 15, 2026	37.56	38.13	37.56	37.93	37.93	-0.01%	51
Sep 14, 2026	38.20	38.20	38.14	38.14	37.94	1.68%	14
Sep 11, 2026	37.18	37.51	37.17	37.51	37.31	0.37%	7
Sep 10, 2026	37.60	37.67	37.26	37.37	37.17	-1.74%	7
Sep 9, 2026	37.59	38.03	37.24	38.03	37.83	0.24%	25
Sep 8, 2026	37.94	37.94	37.94	37.94	37.74	-2.54%	4
Sep 4, 2026	38.93	38.93	38.93	38.93	38.72	0.31%	2
Sep 3, 2026	38.83	38.83	38.79	38.81	38.60	-0.97%	19
Sep 2, 2026	39.19	39.19	39.19	39.19	38.98	2.59%	3
Sep 1, 2026	38.20	38.77	37.27	38.20	37.99	0.03%	361
Aug 31, 2026	36.12	38.19	36.12	38.19	37.98	1.54%	95
Aug 28, 2026	38.74	38.74	37.05	37.61	37.41	-3.12%	60
Aug 27, 2026	38.32	38.82	38.26	38.82	38.61	2.18%	13
Aug 26, 2026	38.48	38.50	37.99	37.99	37.79	-1.58%	87
Aug 25, 2026	37.00	38.60	36.92	38.60	38.39	5.01%	136
Aug 24, 2026	36.76	36.76	36.76	36.76	36.56	-3.14%	33
Aug 21, 2026	36.13	38.23	36.13	37.95	37.75	0.50%	8
Aug 20, 2026	37.80	37.80	37.71	37.76	37.56	-0.16%	12
Aug 19, 2026	36.09	39.56	36.09	37.82	37.62	1.50%	174
Aug 18, 2026	35.10	37.50	35.10	37.26	37.06	6.70%	172
Aug 14, 2026	35.72	36.13	34.82	34.92	34.73	-2.24%	76
Aug 13, 2026	34.75	35.89	34.21	35.72	35.53	2.82%	95
Aug 12, 2026	36.01	36.01	34.74	34.74	34.55	0.52%	13