SPDR Gold Shares (BCBA:GLD)
Argentina · Delayed Price · Currency is ARS 13,030
+330 (2.60%)
At close: Apr 1, 2026
BCBA:GLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12,930.00 | 13,090.00 | 12,810.00 | 13,030.00 | 13,030.00 | 2.60% | 207,018 |
| Mar 31, 2026 | 12,500.00 | 12,720.00 | 12,350.00 | 12,700.00 | 12,700.00 | 3.17% | 297,106 |
| Mar 30, 2026 | 12,350.00 | 12,410.00 | 12,210.00 | 12,310.00 | 12,310.00 | 0.57% | 305,535 |
| Mar 27, 2026 | 11,720.00 | 12,290.00 | 11,720.00 | 12,240.00 | 12,240.00 | 5.61% | 214,723 |
| Mar 26, 2026 | 11,920.00 | 11,920.00 | 11,580.00 | 11,590.00 | 11,590.00 | -3.90% | 371,767 |
| Mar 25, 2026 | 12,160.00 | 12,330.00 | 12,000.00 | 12,060.00 | 12,060.00 | 1.60% | 280,717 |
| Mar 23, 2026 | 11,960.00 | 12,110.00 | 11,670.00 | 11,870.00 | 11,870.00 | -2.55% | 454,860 |
| Mar 20, 2026 | 12,560.00 | 12,620.00 | 12,100.00 | 12,180.00 | 12,180.00 | -2.64% | 399,925 |
| Mar 19, 2026 | 12,450.00 | 12,580.00 | 12,010.00 | 12,510.00 | 12,510.00 | -4.43% | 703,125 |
| Mar 18, 2026 | 13,200.00 | 13,250.00 | 13,060.00 | 13,090.00 | 13,090.00 | -2.75% | 204,121 |
| Mar 17, 2026 | 13,550.00 | 13,570.00 | 13,430.00 | 13,460.00 | 13,460.00 | -0.52% | 145,064 |
| Mar 16, 2026 | 13,550.00 | 13,570.00 | 13,410.00 | 13,530.00 | 13,530.00 | - | 198,884 |
| Mar 13, 2026 | 13,650.00 | 13,730.00 | 13,460.00 | 13,530.00 | 13,530.00 | -0.95% | 202,302 |
| Mar 12, 2026 | 13,850.00 | 13,910.00 | 13,630.00 | 13,660.00 | 13,660.00 | -1.44% | 105,611 |
| Mar 11, 2026 | 14,020.00 | 14,020.00 | 13,830.00 | 13,860.00 | 13,860.00 | -1.00% | 89,495 |
| Mar 10, 2026 | 14,010.00 | 14,160.00 | 13,860.00 | 14,000.00 | 14,000.00 | 0.65% | 149,790 |
| Mar 9, 2026 | 13,980.00 | 13,990.00 | 13,770.00 | 13,910.00 | 13,910.00 | -1.00% | 167,388 |
| Mar 6, 2026 | 13,840.00 | 14,090.00 | 13,790.00 | 14,050.00 | 14,050.00 | 2.26% | 208,388 |
| Mar 5, 2026 | 13,890.00 | 13,900.00 | 13,650.00 | 13,740.00 | 13,740.00 | -0.94% | 129,933 |
| Mar 4, 2026 | 14,000.00 | 14,270.00 | 13,780.00 | 13,870.00 | 13,870.00 | -0.43% | 189,631 |
| Mar 3, 2026 | 14,050.00 | 14,050.00 | 13,590.00 | 13,930.00 | 13,930.00 | -2.79% | 363,907 |
| Mar 2, 2026 | 14,650.00 | 14,710.00 | 14,190.00 | 14,330.00 | 14,330.00 | 1.27% | 473,932 |
| Feb 27, 2026 | 14,250.00 | 14,360.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.07% | 223,430 |
| Feb 26, 2026 | 13,960.00 | 14,180.00 | 13,930.00 | 14,160.00 | 14,160.00 | 0.50% | 125,349 |
| Feb 25, 2026 | 13,790.00 | 14,110.00 | 13,780.00 | 14,090.00 | 14,090.00 | 2.70% | 128,055 |
| Feb 24, 2026 | 13,800.00 | 13,800.00 | 13,570.00 | 13,720.00 | 13,720.00 | -0.87% | 123,042 |
| Feb 23, 2026 | 13,700.00 | 13,860.00 | 13,590.00 | 13,840.00 | 13,840.00 | 2.37% | 222,190 |
| Feb 20, 2026 | 13,320.00 | 13,570.00 | 13,320.00 | 13,520.00 | 13,520.00 | 1.81% | 80,503 |
| Feb 19, 2026 | 13,300.00 | 13,480.00 | 13,180.00 | 13,280.00 | 13,280.00 | -0.15% | 93,493 |
| Feb 18, 2026 | 13,510.00 | 13,530.00 | 13,270.00 | 13,300.00 | 13,300.00 | -2.49% | 127,334 |
| Feb 13, 2026 | 13,360.00 | 13,690.00 | 13,360.00 | 13,640.00 | 13,640.00 | 2.10% | 107,638 |
| Feb 12, 2026 | 13,810.00 | 13,810.00 | 13,170.00 | 13,360.00 | 13,360.00 | -3.40% | 155,871 |
| Feb 11, 2026 | 13,710.00 | 13,870.00 | 13,610.00 | 13,830.00 | 13,830.00 | 1.24% | 96,744 |
| Feb 10, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,660.00 | 13,660.00 | -1.16% | 167,947 |
| Feb 9, 2026 | 13,700.00 | 13,870.00 | 13,700.00 | 13,820.00 | 13,820.00 | 1.54% | 210,826 |
| Feb 6, 2026 | 13,430.00 | 13,770.00 | 13,430.00 | 13,610.00 | 13,610.00 | 1.72% | 135,159 |
| Feb 5, 2026 | 13,460.00 | 13,580.00 | 13,180.00 | 13,380.00 | 13,380.00 | -1.62% | 208,258 |
| Feb 4, 2026 | 13,700.00 | 13,990.00 | 13,370.00 | 13,600.00 | 13,600.00 | 0.37% | 232,648 |
| Feb 3, 2026 | 13,420.00 | 13,700.00 | 13,410.00 | 13,550.00 | 13,550.00 | 5.12% | 415,864 |
| Feb 2, 2026 | 13,310.00 | 13,310.00 | 12,640.00 | 12,890.00 | 12,890.00 | -5.50% | 612,911 |
| Jan 30, 2026 | 14,160.00 | 14,160.00 | 12,960.00 | 13,640.00 | 13,640.00 | -7.34% | 769,327 |
| Jan 29, 2026 | 15,200.00 | 15,450.00 | 14,180.00 | 14,720.00 | 14,720.00 | -0.34% | 1,050,238 |
| Jan 28, 2026 | 14,510.00 | 14,800.00 | 14,510.00 | 14,770.00 | 14,770.00 | 4.38% | 397,605 |
| Jan 27, 2026 | 14,120.00 | 14,240.00 | 14,080.00 | 14,150.00 | 14,150.00 | 0.93% | 292,072 |
| Jan 26, 2026 | 14,100.00 | 14,250.00 | 13,970.00 | 14,020.00 | 14,020.00 | 0.86% | 407,304 |
| Jan 23, 2026 | 13,770.00 | 13,920.00 | 13,660.00 | 13,900.00 | 13,900.00 | 1.98% | 234,046 |
| Jan 22, 2026 | 13,490.00 | 13,710.00 | 13,300.00 | 13,630.00 | 13,630.00 | 2.48% | 184,233 |
| Jan 21, 2026 | 13,390.00 | 13,720.00 | 13,230.00 | 13,300.00 | 13,300.00 | -0.30% | 370,618 |
| Jan 20, 2026 | 13,300.00 | 13,360.00 | 13,140.00 | 13,340.00 | 13,340.00 | -0.07% | 449,979 |
| Jan 19, 2026 | 12,940.00 | 13,850.00 | 12,940.00 | 13,350.00 | 13,350.00 | 3.97% | 130,486 |