Golar LNG Limited (BCBA:GLNG)
Argentina · Delayed Price · Currency is ARS 8,225.00
+125.00 (1.54%)
At close: Aug 14, 2026
BCBA:GLNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8,245.00 | 8,315.00 | 8,155.00 | 8,225.00 | 8,225.00 | 1.54% | 12,991 |
| Aug 13, 2026 | 8,570.00 | 8,660.00 | 8,090.00 | 8,100.00 | 8,100.00 | -0.31% | 11,939 |
| Aug 12, 2026 | 8,165.00 | 8,180.00 | 8,090.00 | 8,125.00 | 8,125.00 | 0.81% | 9,888 |
| Aug 11, 2026 | 7,990.00 | 8,095.00 | 7,985.00 | 8,060.00 | 8,060.00 | 0.12% | 546 |
| Aug 10, 2026 | 8,040.00 | 8,140.00 | 8,015.00 | 8,050.00 | 8,050.00 | 1.39% | 2,196 |
| Aug 7, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,940.00 | 7,940.00 | -1.24% | 1,826 |
| Aug 6, 2026 | 8,060.00 | 8,100.00 | 7,950.00 | 8,040.00 | 8,040.00 | 1.71% | 6,497 |
| Aug 5, 2026 | 7,680.00 | 7,950.00 | 7,680.00 | 7,905.00 | 7,905.00 | 1.35% | 4,758 |
| Aug 4, 2026 | 7,825.00 | 7,900.00 | 7,745.00 | 7,800.00 | 7,800.00 | 0.39% | 652 |
| Aug 3, 2026 | 7,670.00 | 7,805.00 | 7,620.00 | 7,770.00 | 7,770.00 | -0.32% | 116 |
| Jul 31, 2026 | 7,700.00 | 7,795.00 | 7,635.00 | 7,795.00 | 7,795.00 | 3.93% | 966 |
| Jul 30, 2026 | 7,570.00 | 7,590.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.73% | 1,002 |
| Jul 29, 2026 | 7,805.00 | 7,805.00 | 7,500.00 | 7,555.00 | 7,555.00 | -2.52% | 143 |
| Jul 28, 2026 | 7,805.00 | 7,820.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.46% | 578 |
| Jul 27, 2026 | 7,670.00 | 7,865.00 | 7,640.00 | 7,865.00 | 7,865.00 | 0.77% | 933 |
| Jul 24, 2026 | 7,985.00 | 7,985.00 | 7,780.00 | 7,805.00 | 7,805.00 | -1.27% | 187 |
| Jul 23, 2026 | 7,945.00 | 7,965.00 | 7,885.00 | 7,905.00 | 7,905.00 | 0.06% | 2,202 |
| Jul 22, 2026 | 7,820.00 | 7,970.00 | 7,820.00 | 7,900.00 | 7,900.00 | 0.89% | 2,830 |
| Jul 21, 2026 | 7,825.00 | 7,850.00 | 7,740.00 | 7,830.00 | 7,830.00 | 0.26% | 372 |
| Jul 20, 2026 | 7,930.00 | 7,935.00 | 7,810.00 | 7,810.00 | 7,810.00 | -0.38% | 23,632 |
| Jul 17, 2026 | 7,795.00 | 7,855.00 | 7,715.00 | 7,840.00 | 7,840.00 | 0.51% | 546 |
| Jul 16, 2026 | 8,030.00 | 8,030.00 | 7,775.00 | 7,800.00 | 7,800.00 | -1.27% | 160 |
| Jul 15, 2026 | 8,090.00 | 8,095.00 | 7,835.00 | 7,900.00 | 7,900.00 | -1.99% | 669 |
| Jul 14, 2026 | 8,010.00 | 8,075.00 | 8,010.00 | 8,060.00 | 8,060.00 | 1.07% | 331 |
| Jul 13, 2026 | 8,095.00 | 8,095.00 | 7,970.00 | 7,975.00 | 7,975.00 | -0.62% | 682 |
| Jul 10, 2026 | 8,015.00 | 8,025.00 | 7,995.00 | 8,025.00 | 8,025.00 | -1.71% | 452 |
| Jul 8, 2026 | 8,095.00 | 8,170.00 | 7,965.00 | 8,165.00 | 8,165.00 | 2.06% | 3,748 |
| Jul 7, 2026 | 7,885.00 | 8,000.00 | 7,885.00 | 8,000.00 | 8,000.00 | 2.63% | 29 |
| Jul 6, 2026 | 7,845.00 | 7,905.00 | 7,745.00 | 7,795.00 | 7,795.00 | -2.56% | 733 |
| Jul 3, 2026 | 8,000.00 | 8,000.00 | 7,945.00 | 8,000.00 | 8,000.00 | 3.16% | 191 |
| Jul 2, 2026 | 7,960.00 | 7,965.00 | 7,685.00 | 7,755.00 | 7,755.00 | -1.15% | 813 |
| Jul 1, 2026 | 7,865.00 | 7,900.00 | 7,820.00 | 7,845.00 | 7,845.00 | 0.84% | 494 |
| Jun 30, 2026 | 7,665.00 | 7,830.00 | 7,665.00 | 7,780.00 | 7,780.00 | 1.37% | 5,113 |
| Jun 29, 2026 | 7,705.00 | 7,705.00 | 7,620.00 | 7,675.00 | 7,675.00 | -0.07% | 1,106 |
| Jun 26, 2026 | 7,740.00 | 7,755.00 | 7,630.00 | 7,680.00 | 7,680.00 | -0.90% | 344 |
| Jun 25, 2026 | 7,690.00 | 7,765.00 | 7,690.00 | 7,750.00 | 7,750.00 | 1.17% | 658 |
| Jun 24, 2026 | 7,765.00 | 7,800.00 | 7,620.00 | 7,660.00 | 7,660.00 | -4.13% | 3,680 |
| Jun 23, 2026 | 7,835.00 | 7,990.00 | 7,835.00 | 7,990.00 | 7,990.00 | 3.03% | 1,757 |
| Jun 22, 2026 | 7,550.00 | 7,855.00 | 7,550.00 | 7,755.00 | 7,755.00 | -0.26% | 2,449 |
| Jun 19, 2026 | 7,730.00 | 7,995.00 | 7,500.00 | 7,775.00 | 7,775.00 | 5.07% | 211 |
| Jun 18, 2026 | 7,345.00 | 7,405.00 | 7,290.00 | 7,400.00 | 7,400.00 | -0.27% | 1,529 |
| Jun 17, 2026 | 7,410.00 | 7,445.00 | 7,380.00 | 7,420.00 | 7,420.00 | -0.60% | 581 |
| Jun 16, 2026 | 7,505.00 | 7,505.00 | 7,400.00 | 7,465.00 | 7,465.00 | -2.48% | 419 |
| Jun 12, 2026 | 7,650.00 | 7,725.00 | 7,605.00 | 7,655.00 | 7,655.00 | 1.26% | 312 |
| Jun 11, 2026 | 7,710.00 | 7,750.00 | 7,520.00 | 7,560.00 | 7,560.00 | -1.95% | 2,482 |
| Jun 10, 2026 | 7,740.00 | 7,795.00 | 7,600.00 | 7,710.00 | 7,710.00 | 1.51% | 508 |
| Jun 9, 2026 | 7,650.00 | 7,650.00 | 7,585.00 | 7,595.00 | 7,595.00 | -1.94% | 130 |
| Jun 8, 2026 | 7,675.00 | 7,755.00 | 7,600.00 | 7,745.00 | 7,745.00 | 1.24% | 208 |
| Jun 5, 2026 | 7,265.00 | 7,845.00 | 7,265.00 | 7,650.00 | 7,650.00 | -1.80% | 27,322 |
| Jun 4, 2026 | 7,785.00 | 7,890.00 | 7,755.00 | 7,790.00 | 7,790.00 | -0.89% | 521 |