Golar LNG Limited (BCBA:GLNG)
Argentina · Delayed Price · Currency is ARS 7,445.00
-240.00 (-3.12%)
At close: Nov 2, 2026
BCBA:GLNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,530.00 | 7,610.00 | 7,440.00 | 7,445.00 | 7,445.00 | -3.12% | 18,140 |
| Oct 30, 2026 | 7,730.00 | 7,730.00 | 7,680.00 | 7,685.00 | 7,685.00 | 0.07% | 1,470 |
| Oct 29, 2026 | 7,700.00 | 7,765.00 | 7,660.00 | 7,680.00 | 7,680.00 | 2.06% | 1,557 |
| Oct 28, 2026 | 7,555.00 | 7,605.00 | 7,525.00 | 7,525.00 | 7,525.00 | -0.13% | 541 |
| Oct 27, 2026 | 7,545.00 | 7,685.00 | 7,525.00 | 7,535.00 | 7,535.00 | -0.72% | 1,720 |
| Oct 26, 2026 | 7,605.00 | 7,655.00 | 7,550.00 | 7,590.00 | 7,590.00 | 0.46% | 148 |
| Oct 23, 2026 | 7,405.00 | 7,560.00 | 7,405.00 | 7,555.00 | 7,555.00 | 4.28% | 2,477 |
| Oct 22, 2026 | 7,285.00 | 7,350.00 | 7,200.00 | 7,245.00 | 7,245.00 | -1.16% | 3,594 |
| Oct 21, 2026 | 7,370.00 | 7,400.00 | 7,290.00 | 7,330.00 | 7,330.00 | 0.89% | 91 |
| Oct 20, 2026 | 7,330.00 | 7,330.00 | 7,240.00 | 7,265.00 | 7,265.00 | -0.41% | 168 |
| Oct 19, 2026 | 7,385.00 | 7,385.00 | 7,220.00 | 7,295.00 | 7,295.00 | -0.34% | 1,580 |
| Oct 16, 2026 | 7,260.00 | 7,405.00 | 7,260.00 | 7,320.00 | 7,320.00 | 1.10% | 10,297 |
| Oct 15, 2026 | 7,440.00 | 7,440.00 | 7,200.00 | 7,240.00 | 7,240.00 | -2.29% | 4,765 |
| Oct 14, 2026 | 7,640.00 | 7,640.00 | 7,360.00 | 7,410.00 | 7,410.00 | -3.70% | 1,053 |
| Oct 13, 2026 | 7,750.00 | 7,795.00 | 7,670.00 | 7,695.00 | 7,695.00 | -0.13% | 2,087 |
| Oct 9, 2026 | 7,835.00 | 7,835.00 | 7,690.00 | 7,705.00 | 7,705.00 | -1.78% | 950 |
| Oct 8, 2026 | 7,895.00 | 7,895.00 | 7,800.00 | 7,845.00 | 7,845.00 | -0.44% | 8,159 |
| Oct 7, 2026 | 7,945.00 | 7,980.00 | 7,880.00 | 7,880.00 | 7,880.00 | -1.62% | 134 |
| Oct 6, 2026 | 7,945.00 | 8,070.00 | 7,935.00 | 8,010.00 | 8,010.00 | 0.50% | 1,568 |
| Oct 5, 2026 | 8,000.00 | 8,070.00 | 7,950.00 | 7,970.00 | 7,970.00 | 0.06% | 2,329 |
| Oct 2, 2026 | 7,830.00 | 8,015.00 | 7,825.00 | 7,965.00 | 7,965.00 | 1.98% | 401 |
| Oct 1, 2026 | 7,685.00 | 7,845.00 | 7,500.00 | 7,810.00 | 7,810.00 | 1.96% | 684 |
| Sep 30, 2026 | 7,765.00 | 7,765.00 | 7,655.00 | 7,660.00 | 7,660.00 | -1.35% | 2,060 |
| Sep 29, 2026 | 7,860.00 | 7,860.00 | 7,755.00 | 7,765.00 | 7,765.00 | -1.33% | 315 |
| Sep 28, 2026 | 8,080.00 | 8,080.00 | 7,865.00 | 7,870.00 | 7,870.00 | -1.87% | 854 |
| Sep 25, 2026 | 8,110.00 | 8,110.00 | 8,015.00 | 8,020.00 | 8,020.00 | -0.56% | 60 |
| Sep 24, 2026 | 8,115.00 | 8,155.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.88% | 498 |
| Sep 23, 2026 | 8,050.00 | 8,120.00 | 7,985.00 | 7,995.00 | 7,995.00 | -0.81% | 876 |
| Sep 22, 2026 | 8,100.00 | 8,125.00 | 8,025.00 | 8,060.00 | 8,060.00 | -1.77% | 584 |
| Sep 21, 2026 | 8,175.00 | 8,225.00 | 8,125.00 | 8,205.00 | 8,205.00 | -0.42% | 268 |
| Sep 18, 2026 | 8,220.00 | 8,295.00 | 7,700.00 | 8,240.00 | 8,240.00 | 2.17% | 433 |
| Sep 17, 2026 | 8,100.00 | 8,230.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.81% | 955 |
| Sep 16, 2026 | 8,155.00 | 8,180.00 | 7,980.00 | 8,000.00 | 8,000.00 | -0.62% | 4,663 |
| Sep 15, 2026 | 8,150.00 | 8,225.00 | 8,035.00 | 8,050.00 | 8,050.00 | -1.71% | 23,552 |
| Sep 14, 2026 | 8,300.00 | 8,390.00 | 8,185.00 | 8,190.00 | 8,190.00 | -2.67% | 1,703 |
| Sep 11, 2026 | 8,470.00 | 8,560.00 | 8,390.00 | 8,415.00 | 8,415.00 | 0.36% | 1,613 |
| Sep 10, 2026 | 8,360.00 | 8,430.00 | 8,280.00 | 8,385.00 | 8,385.00 | 1.02% | 584 |
| Sep 9, 2026 | 8,120.00 | 8,315.00 | 8,120.00 | 8,300.00 | 8,300.00 | 1.34% | 633 |
| Sep 8, 2026 | 8,160.00 | 8,210.00 | 8,150.00 | 8,190.00 | 8,190.00 | 1.36% | 829 |
| Sep 7, 2026 | 8,235.00 | 8,345.00 | 8,015.00 | 8,080.00 | 8,080.00 | -1.88% | 74 |
| Sep 4, 2026 | 8,310.00 | 8,310.00 | 8,230.00 | 8,235.00 | 8,235.00 | -0.42% | 115 |
| Sep 3, 2026 | 8,415.00 | 8,415.00 | 8,200.00 | 8,270.00 | 8,270.00 | -1.78% | 2,195 |
| Sep 2, 2026 | 8,300.00 | 8,440.00 | 8,220.00 | 8,420.00 | 8,420.00 | 1.38% | 3,587 |
| Sep 1, 2026 | 8,365.00 | 8,365.00 | 8,205.00 | 8,305.00 | 8,305.00 | 1.40% | 554 |
| Aug 31, 2026 | 8,155.00 | 8,220.00 | 8,100.00 | 8,190.00 | 8,190.00 | 1.11% | 3,086 |
| Aug 28, 2026 | 8,295.00 | 8,300.00 | 8,080.00 | 8,100.00 | 8,100.00 | -2.17% | 30,994 |
| Aug 27, 2026 | 8,315.00 | 8,335.00 | 8,275.00 | 8,280.00 | 8,280.00 | 1.28% | 135 |
| Aug 26, 2026 | 8,330.00 | 8,355.00 | 8,170.00 | 8,175.00 | 8,175.00 | -1.27% | 397 |
| Aug 25, 2026 | 8,240.00 | 8,310.00 | 8,205.00 | 8,280.00 | 8,280.00 | 0.79% | 165 |
| Aug 24, 2026 | 8,285.00 | 8,400.00 | 8,175.00 | 8,215.00 | 8,215.00 | -0.21% | 118 |