Golar LNG Limited (BCBA:GLNG)
Argentina · Delayed Price · Currency is ARS 7,655.00
+95.00 (1.26%)
At close: Jun 12, 2026
BCBA:GLNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,650.00 | 7,725.00 | 7,605.00 | 7,655.00 | 7,655.00 | 1.26% | 312 |
| Jun 11, 2026 | 7,710.00 | 7,750.00 | 7,520.00 | 7,560.00 | 7,560.00 | -1.95% | 2,482 |
| Jun 10, 2026 | 7,740.00 | 7,795.00 | 7,600.00 | 7,710.00 | 7,710.00 | 1.51% | 508 |
| Jun 9, 2026 | 7,650.00 | 7,650.00 | 7,585.00 | 7,595.00 | 7,595.00 | -1.94% | 130 |
| Jun 8, 2026 | 7,675.00 | 7,755.00 | 7,600.00 | 7,745.00 | 7,745.00 | 1.24% | 208 |
| Jun 5, 2026 | 7,265.00 | 7,845.00 | 7,265.00 | 7,650.00 | 7,650.00 | -1.80% | 27,322 |
| Jun 4, 2026 | 7,785.00 | 7,890.00 | 7,755.00 | 7,790.00 | 7,790.00 | -0.89% | 521 |
| Jun 3, 2026 | 7,790.00 | 7,890.00 | 7,755.00 | 7,860.00 | 7,860.00 | 1.42% | 561 |
| Jun 2, 2026 | 7,625.00 | 7,760.00 | 7,615.00 | 7,750.00 | 7,750.00 | 2.31% | 826 |
| Jun 1, 2026 | 7,450.00 | 7,620.00 | 7,430.00 | 7,575.00 | 7,575.00 | 2.85% | 1,465 |
| May 29, 2026 | 7,250.00 | 7,455.00 | 7,250.00 | 7,400.00 | 7,364.80 | 1.09% | 16,430 |
| May 28, 2026 | 7,350.00 | 7,375.00 | 7,305.00 | 7,320.00 | 7,285.18 | -1.81% | 409 |
| May 27, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,455.00 | 7,419.53 | -3.31% | 2,280 |
| May 26, 2026 | 7,710.00 | 7,750.00 | 7,580.00 | 7,710.00 | 7,673.32 | - | 1,644 |
| May 22, 2026 | 7,740.00 | 7,815.00 | 7,660.00 | 7,710.00 | 7,673.32 | -0.45% | 3,621 |
| May 21, 2026 | 8,350.00 | 8,350.00 | 7,730.00 | 7,745.00 | 7,708.15 | -6.46% | 1,689 |
| May 20, 2026 | 8,475.00 | 8,570.00 | 8,280.00 | 8,280.00 | 8,240.61 | -0.36% | 467 |
| May 19, 2026 | 8,470.00 | 8,490.00 | 8,300.00 | 8,310.00 | 8,270.47 | -1.66% | 719 |