Golar LNG Limited (BCBA:GLNG)
Argentina · Delayed Price · Currency is ARS 8,000.00
+245.00 (3.16%)
At close: Jul 3, 2026
BCBA:GLNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,000.00 | 8,000.00 | 7,945.00 | 8,000.00 | 8,000.00 | 3.16% | 191 |
| Jul 2, 2026 | 7,960.00 | 7,965.00 | 7,685.00 | 7,755.00 | 7,755.00 | -1.15% | 813 |
| Jul 1, 2026 | 7,865.00 | 7,900.00 | 7,820.00 | 7,845.00 | 7,845.00 | 0.84% | 494 |
| Jun 30, 2026 | 7,665.00 | 7,830.00 | 7,665.00 | 7,780.00 | 7,780.00 | 1.37% | 5,113 |
| Jun 29, 2026 | 7,705.00 | 7,705.00 | 7,620.00 | 7,675.00 | 7,675.00 | -0.07% | 1,106 |
| Jun 26, 2026 | 7,740.00 | 7,755.00 | 7,630.00 | 7,680.00 | 7,680.00 | -0.90% | 344 |
| Jun 25, 2026 | 7,690.00 | 7,765.00 | 7,690.00 | 7,750.00 | 7,750.00 | 1.17% | 658 |
| Jun 24, 2026 | 7,765.00 | 7,800.00 | 7,620.00 | 7,660.00 | 7,660.00 | -4.13% | 3,680 |
| Jun 23, 2026 | 7,835.00 | 7,990.00 | 7,835.00 | 7,990.00 | 7,990.00 | 3.03% | 1,757 |
| Jun 22, 2026 | 7,550.00 | 7,855.00 | 7,550.00 | 7,755.00 | 7,755.00 | -0.26% | 2,449 |
| Jun 19, 2026 | 7,730.00 | 7,995.00 | 7,500.00 | 7,775.00 | 7,775.00 | 5.07% | 211 |
| Jun 18, 2026 | 7,345.00 | 7,405.00 | 7,290.00 | 7,400.00 | 7,400.00 | -0.27% | 1,529 |
| Jun 17, 2026 | 7,410.00 | 7,445.00 | 7,380.00 | 7,420.00 | 7,420.00 | -0.60% | 581 |
| Jun 16, 2026 | 7,505.00 | 7,505.00 | 7,400.00 | 7,465.00 | 7,465.00 | -2.48% | 419 |
| Jun 12, 2026 | 7,650.00 | 7,725.00 | 7,605.00 | 7,655.00 | 7,655.00 | 1.26% | 312 |
| Jun 11, 2026 | 7,710.00 | 7,750.00 | 7,520.00 | 7,560.00 | 7,560.00 | -1.95% | 2,482 |
| Jun 10, 2026 | 7,740.00 | 7,795.00 | 7,600.00 | 7,710.00 | 7,710.00 | 1.51% | 508 |
| Jun 9, 2026 | 7,650.00 | 7,650.00 | 7,585.00 | 7,595.00 | 7,595.00 | -1.94% | 130 |
| Jun 8, 2026 | 7,675.00 | 7,755.00 | 7,600.00 | 7,745.00 | 7,745.00 | 1.24% | 208 |
| Jun 5, 2026 | 7,265.00 | 7,845.00 | 7,265.00 | 7,650.00 | 7,650.00 | -1.80% | 27,322 |
| Jun 4, 2026 | 7,785.00 | 7,890.00 | 7,755.00 | 7,790.00 | 7,790.00 | -0.89% | 521 |
| Jun 3, 2026 | 7,790.00 | 7,890.00 | 7,755.00 | 7,860.00 | 7,860.00 | 1.42% | 561 |
| Jun 2, 2026 | 7,625.00 | 7,760.00 | 7,615.00 | 7,750.00 | 7,750.00 | 2.31% | 826 |
| Jun 1, 2026 | 7,450.00 | 7,620.00 | 7,430.00 | 7,575.00 | 7,575.00 | 2.85% | 1,465 |
| May 29, 2026 | 7,250.00 | 7,455.00 | 7,250.00 | 7,400.00 | 7,364.80 | 1.09% | 16,430 |
| May 28, 2026 | 7,350.00 | 7,375.00 | 7,305.00 | 7,320.00 | 7,285.18 | -1.81% | 409 |
| May 27, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,455.00 | 7,419.53 | -3.31% | 2,280 |
| May 26, 2026 | 7,710.00 | 7,750.00 | 7,580.00 | 7,710.00 | 7,673.32 | - | 1,644 |
| May 22, 2026 | 7,740.00 | 7,815.00 | 7,660.00 | 7,710.00 | 7,673.32 | -0.45% | 3,621 |
| May 21, 2026 | 8,350.00 | 8,350.00 | 7,730.00 | 7,745.00 | 7,708.15 | -6.46% | 1,689 |
| May 20, 2026 | 8,475.00 | 8,570.00 | 8,280.00 | 8,280.00 | 8,240.61 | -0.36% | 467 |
| May 19, 2026 | 8,470.00 | 8,490.00 | 8,300.00 | 8,310.00 | 8,270.47 | -1.66% | 719 |