Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 3,555.00
-147.50 (-3.98%)
At close: Apr 10, 2026
BCBA:GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,750.00 | 3,750.00 | 3,535.00 | 3,555.00 | 3,555.00 | -3.98% | 136,432 |
| Apr 9, 2026 | 3,757.50 | 3,790.00 | 3,650.00 | 3,702.50 | 3,702.50 | -1.73% | 66,355 |
| Apr 8, 2026 | 3,845.00 | 3,950.00 | 3,712.50 | 3,767.50 | 3,767.50 | -1.31% | 124,441 |
| Apr 7, 2026 | 3,820.00 | 3,890.00 | 3,742.50 | 3,817.50 | 3,817.50 | -1.10% | 46,842 |
| Apr 6, 2026 | 3,880.00 | 3,952.50 | 3,837.50 | 3,860.00 | 3,860.00 | 0.39% | 69,292 |
| Apr 1, 2026 | 3,772.50 | 3,915.00 | 3,670.00 | 3,845.00 | 3,845.00 | 1.65% | 160,208 |
| Mar 31, 2026 | 3,790.00 | 3,855.00 | 3,720.00 | 3,782.50 | 3,782.50 | 0.07% | 196,642 |
| Mar 30, 2026 | 3,652.50 | 3,827.50 | 3,652.50 | 3,780.00 | 3,780.00 | 3.63% | 149,973 |
| Mar 27, 2026 | 3,552.50 | 3,660.00 | 3,520.00 | 3,647.50 | 3,647.50 | - | 154,682 |
| Mar 26, 2026 | 3,515.00 | 3,735.00 | 3,492.50 | 3,647.50 | 3,647.50 | 3.55% | 163,526 |
| Mar 25, 2026 | 3,620.00 | 3,650.00 | 3,435.00 | 3,522.50 | 3,522.50 | -3.69% | 146,132 |
| Mar 23, 2026 | 3,757.50 | 3,757.50 | 3,590.00 | 3,657.50 | 3,657.50 | -0.07% | 13,779 |
| Mar 20, 2026 | 3,665.00 | 3,742.50 | 3,595.00 | 3,660.00 | 3,660.00 | -0.54% | 86,834 |
| Mar 19, 2026 | 3,612.50 | 3,737.50 | 3,600.00 | 3,680.00 | 3,680.00 | 1.52% | 147,825 |
| Mar 18, 2026 | 3,700.00 | 3,710.00 | 3,610.00 | 3,625.00 | 3,625.00 | -0.55% | 52,528 |
| Mar 17, 2026 | 3,700.00 | 3,785.00 | 3,635.00 | 3,645.00 | 3,645.00 | -0.07% | 153,320 |
| Mar 16, 2026 | 3,682.50 | 3,717.50 | 3,615.00 | 3,647.50 | 3,647.50 | -0.75% | 94,686 |
| Mar 13, 2026 | 3,770.00 | 3,780.00 | 3,635.00 | 3,675.00 | 3,675.00 | -0.14% | 81,312 |
| Mar 12, 2026 | 3,890.00 | 3,950.00 | 3,650.00 | 3,680.00 | 3,680.00 | -5.22% | 48,495 |
| Mar 11, 2026 | 3,800.00 | 4,027.50 | 3,800.00 | 3,882.50 | 3,882.50 | -1.08% | 310,153 |
| Mar 10, 2026 | 4,100.00 | 4,100.00 | 3,820.00 | 3,925.00 | 3,925.00 | -4.56% | 420,564 |
| Mar 9, 2026 | 4,130.00 | 4,152.50 | 4,022.50 | 4,112.50 | 4,112.50 | -1.20% | 116,400 |
| Mar 6, 2026 | 4,365.00 | 4,400.00 | 4,127.50 | 4,162.50 | 4,162.50 | -4.09% | 208,966 |
| Mar 5, 2026 | 4,250.00 | 4,377.50 | 4,137.50 | 4,340.00 | 4,340.00 | 3.03% | 154,984 |
| Mar 4, 2026 | 4,130.00 | 4,230.00 | 4,055.00 | 4,212.50 | 4,212.50 | 3.69% | 162,103 |
| Mar 3, 2026 | 3,902.50 | 4,160.00 | 3,787.50 | 4,062.50 | 4,062.50 | 3.17% | 253,226 |
| Mar 2, 2026 | 4,000.00 | 4,050.00 | 3,830.00 | 3,937.50 | 3,937.50 | -1.07% | 251,439 |
| Feb 27, 2026 | 3,887.50 | 4,060.00 | 3,767.50 | 3,980.00 | 3,980.00 | 3.58% | 472,565 |
| Feb 26, 2026 | 3,617.50 | 3,900.00 | 3,600.00 | 3,842.50 | 3,842.50 | 6.59% | 521,427 |
| Feb 25, 2026 | 3,440.00 | 3,617.50 | 3,285.00 | 3,605.00 | 3,605.00 | 5.49% | 251,701 |
| Feb 24, 2026 | 3,360.00 | 3,427.50 | 3,300.00 | 3,417.50 | 3,417.50 | 1.56% | 350,460 |
| Feb 23, 2026 | 3,705.00 | 3,707.50 | 3,357.50 | 3,365.00 | 3,365.00 | -8.87% | 367,625 |
| Feb 20, 2026 | 3,700.00 | 3,890.00 | 3,625.00 | 3,692.50 | 3,692.50 | 0.34% | 192,748 |
| Feb 19, 2026 | 3,792.50 | 3,792.50 | 3,455.00 | 3,680.00 | 3,680.00 | -8.06% | 390,636 |
| Feb 18, 2026 | 4,042.50 | 4,050.00 | 3,950.00 | 4,002.50 | 4,002.50 | -1.42% | 93,480 |
| Feb 13, 2026 | 4,150.00 | 4,180.00 | 3,960.00 | 4,060.00 | 4,060.00 | 0.93% | 188,033 |
| Feb 12, 2026 | 4,610.00 | 4,622.50 | 3,940.00 | 4,022.50 | 4,022.50 | -12.74% | 784,853 |
| Feb 11, 2026 | 4,947.50 | 5,035.00 | 4,447.50 | 4,610.00 | 4,610.00 | -6.87% | 427,240 |
| Feb 10, 2026 | 4,900.00 | 5,025.00 | 4,760.00 | 4,950.00 | 4,950.00 | 0.61% | 148,409 |
| Feb 9, 2026 | 4,910.00 | 5,000.00 | 4,715.00 | 4,920.00 | 4,920.00 | -0.25% | 155,049 |
| Feb 6, 2026 | 4,780.00 | 4,950.00 | 4,780.00 | 4,932.50 | 4,932.50 | 4.89% | 90,134 |
| Feb 5, 2026 | 4,995.00 | 5,010.00 | 4,700.00 | 4,702.50 | 4,702.50 | -5.71% | 120,956 |
| Feb 4, 2026 | 4,900.00 | 5,020.00 | 4,702.50 | 4,987.50 | 4,987.50 | 5.06% | 268,526 |
| Feb 3, 2026 | 5,360.00 | 5,360.00 | 4,700.00 | 4,747.50 | 4,747.50 | -12.89% | 794,522 |
| Feb 2, 2026 | 5,580.00 | 5,650.00 | 5,435.00 | 5,450.00 | 5,450.00 | -3.45% | 72,028 |
| Jan 30, 2026 | 5,300.00 | 5,655.00 | 5,300.00 | 5,645.00 | 5,645.00 | 3.20% | 228,961 |
| Jan 29, 2026 | 5,750.00 | 5,895.00 | 5,400.00 | 5,470.00 | 5,470.00 | -5.85% | 326,805 |
| Jan 28, 2026 | 5,750.00 | 5,900.00 | 5,705.00 | 5,810.00 | 5,810.00 | 0.87% | 134,266 |
| Jan 27, 2026 | 5,750.00 | 5,815.00 | 5,590.00 | 5,760.00 | 5,760.00 | -0.35% | 137,970 |
| Jan 26, 2026 | 5,780.00 | 5,800.00 | 5,635.00 | 5,780.00 | 5,780.00 | - | 121,784 |