Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 3,302.50
-15.00 (-0.45%)
At close: May 22, 2026
BCBA:GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 3,347.50 | 3,440.00 | 3,225.00 | 3,320.00 | 3,320.00 | 0.08% | 208,564 |
| May 21, 2026 | 3,400.00 | 3,420.00 | 3,252.50 | 3,317.50 | 3,317.50 | -2.57% | 246,348 |
| May 20, 2026 | 3,320.00 | 3,440.00 | 3,200.00 | 3,405.00 | 3,405.00 | 2.56% | 487,151 |
| May 19, 2026 | 3,335.00 | 3,405.00 | 3,257.50 | 3,320.00 | 3,320.00 | 1.30% | 381,943 |
| May 18, 2026 | 3,200.00 | 3,325.00 | 3,060.00 | 3,277.50 | 3,277.50 | 2.50% | 435,817 |
| May 15, 2026 | 2,942.50 | 3,327.50 | 2,942.50 | 3,197.50 | 3,197.50 | 14.20% | 1,046,627 |
| May 14, 2026 | 2,710.00 | 2,822.50 | 2,705.00 | 2,800.00 | 2,800.00 | 3.42% | 542,295 |
| May 13, 2026 | 2,947.50 | 2,947.50 | 2,685.00 | 2,707.50 | 2,707.50 | -7.91% | 1,052,976 |
| May 12, 2026 | 3,065.00 | 3,097.50 | 2,925.00 | 2,940.00 | 2,940.00 | -3.61% | 409,926 |
| May 11, 2026 | 3,255.00 | 3,255.00 | 3,022.50 | 3,050.00 | 3,050.00 | -5.94% | 526,802 |
| May 8, 2026 | 3,350.00 | 3,350.00 | 3,182.50 | 3,242.50 | 3,242.50 | -4.35% | 656,230 |
| May 7, 2026 | 3,392.50 | 3,495.00 | 3,350.00 | 3,390.00 | 3,390.00 | 1.27% | 112,325 |
| May 6, 2026 | 3,280.00 | 3,370.00 | 3,200.00 | 3,347.50 | 3,347.50 | 0.83% | 327,584 |
| May 5, 2026 | 3,320.00 | 3,345.00 | 3,200.00 | 3,320.00 | 3,320.00 | -1.12% | 221,879 |
| May 4, 2026 | 3,420.00 | 3,495.00 | 3,300.00 | 3,357.50 | 3,357.50 | -2.04% | 180,278 |
| Apr 30, 2026 | 3,317.50 | 3,437.50 | 3,262.50 | 3,427.50 | 3,427.50 | 2.08% | 163,028 |
| Apr 29, 2026 | 3,400.00 | 3,402.50 | 3,320.00 | 3,357.50 | 3,357.50 | -2.40% | 210,688 |
| Apr 28, 2026 | 3,620.00 | 3,685.00 | 3,430.00 | 3,440.00 | 3,440.00 | -3.98% | 187,792 |
| Apr 27, 2026 | 3,567.50 | 3,662.50 | 3,562.50 | 3,582.50 | 3,582.50 | 0.63% | 431,078 |
| Apr 24, 2026 | 3,605.00 | 3,605.00 | 3,457.50 | 3,560.00 | 3,560.00 | -0.21% | 317,131 |
| Apr 23, 2026 | 3,825.00 | 3,825.00 | 3,487.50 | 3,567.50 | 3,567.50 | -8.64% | 1,129,459 |
| Apr 22, 2026 | 4,105.00 | 4,165.00 | 3,840.00 | 3,905.00 | 3,905.00 | -5.22% | 242,263 |
| Apr 21, 2026 | 4,140.00 | 4,272.50 | 4,100.00 | 4,120.00 | 4,120.00 | -0.30% | 172,277 |
| Apr 20, 2026 | 4,070.00 | 4,170.00 | 4,037.50 | 4,132.50 | 4,132.50 | 1.04% | 102,234 |
| Apr 17, 2026 | 4,050.00 | 4,102.50 | 3,992.50 | 4,090.00 | 4,090.00 | 2.31% | 149,527 |
| Apr 16, 2026 | 3,950.00 | 4,120.00 | 3,950.00 | 3,997.50 | 3,997.50 | 1.52% | 128,936 |
| Apr 15, 2026 | 3,782.50 | 3,987.50 | 3,782.50 | 3,937.50 | 3,937.50 | 4.10% | 143,336 |
| Apr 14, 2026 | 3,870.00 | 3,882.50 | 3,735.00 | 3,782.50 | 3,782.50 | 0.13% | 139,693 |
| Apr 13, 2026 | 3,570.00 | 3,800.00 | 3,527.50 | 3,777.50 | 3,777.50 | 6.26% | 140,315 |
| Apr 10, 2026 | 3,750.00 | 3,750.00 | 3,535.00 | 3,555.00 | 3,555.00 | -3.98% | 136,432 |
| Apr 9, 2026 | 3,757.50 | 3,790.00 | 3,650.00 | 3,702.50 | 3,702.50 | -1.73% | 66,355 |
| Apr 8, 2026 | 3,845.00 | 3,950.00 | 3,712.50 | 3,767.50 | 3,767.50 | -1.31% | 124,441 |
| Apr 7, 2026 | 3,820.00 | 3,890.00 | 3,742.50 | 3,817.50 | 3,817.50 | -1.10% | 46,842 |
| Apr 6, 2026 | 3,880.00 | 3,952.50 | 3,837.50 | 3,860.00 | 3,860.00 | 0.39% | 69,292 |
| Apr 1, 2026 | 3,772.50 | 3,915.00 | 3,670.00 | 3,845.00 | 3,845.00 | 1.65% | 160,208 |
| Mar 31, 2026 | 3,790.00 | 3,855.00 | 3,720.00 | 3,782.50 | 3,782.50 | 0.07% | 196,642 |
| Mar 30, 2026 | 3,652.50 | 3,827.50 | 3,652.50 | 3,780.00 | 3,780.00 | 3.63% | 149,973 |
| Mar 27, 2026 | 3,552.50 | 3,660.00 | 3,520.00 | 3,647.50 | 3,647.50 | - | 154,682 |
| Mar 26, 2026 | 3,515.00 | 3,735.00 | 3,492.50 | 3,647.50 | 3,647.50 | 3.55% | 163,526 |
| Mar 25, 2026 | 3,620.00 | 3,650.00 | 3,435.00 | 3,522.50 | 3,522.50 | -3.69% | 146,132 |
| Mar 23, 2026 | 3,757.50 | 3,757.50 | 3,590.00 | 3,657.50 | 3,657.50 | -0.07% | 13,779 |
| Mar 20, 2026 | 3,665.00 | 3,742.50 | 3,595.00 | 3,660.00 | 3,660.00 | -0.54% | 86,834 |
| Mar 19, 2026 | 3,612.50 | 3,737.50 | 3,600.00 | 3,680.00 | 3,680.00 | 1.52% | 147,825 |
| Mar 18, 2026 | 3,700.00 | 3,710.00 | 3,610.00 | 3,625.00 | 3,625.00 | -0.55% | 52,528 |
| Mar 17, 2026 | 3,700.00 | 3,785.00 | 3,635.00 | 3,645.00 | 3,645.00 | -0.07% | 153,320 |
| Mar 16, 2026 | 3,682.50 | 3,717.50 | 3,615.00 | 3,647.50 | 3,647.50 | -0.75% | 94,686 |
| Mar 13, 2026 | 3,770.00 | 3,780.00 | 3,635.00 | 3,675.00 | 3,675.00 | -0.14% | 81,312 |
| Mar 12, 2026 | 3,890.00 | 3,950.00 | 3,650.00 | 3,680.00 | 3,680.00 | -5.22% | 48,495 |
| Mar 11, 2026 | 3,800.00 | 4,027.50 | 3,800.00 | 3,882.50 | 3,882.50 | -1.08% | 310,153 |
| Mar 10, 2026 | 4,100.00 | 4,100.00 | 3,820.00 | 3,925.00 | 3,925.00 | -4.56% | 420,564 |