Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 3,265.00
-340.00 (-9.43%)
At close: Aug 14, 2026
BCBA:GLOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,305.00 | 3,432.50 | 3,102.50 | 3,265.00 | 3,265.00 | -9.43% | 1,411,489 |
| Aug 13, 2026 | 3,402.50 | 3,665.00 | 3,372.50 | 3,605.00 | 3,605.00 | 5.80% | 665,036 |
| Aug 12, 2026 | 3,440.00 | 3,440.00 | 3,235.00 | 3,407.50 | 3,407.50 | -0.87% | 279,184 |
| Aug 11, 2026 | 3,390.00 | 3,505.00 | 3,310.00 | 3,437.50 | 3,437.50 | 1.18% | 384,083 |
| Aug 10, 2026 | 3,285.00 | 3,447.50 | 3,250.00 | 3,397.50 | 3,397.50 | 3.27% | 565,176 |
| Aug 7, 2026 | 3,280.00 | 3,347.50 | 3,225.00 | 3,290.00 | 3,290.00 | 0.53% | 219,054 |
| Aug 6, 2026 | 3,200.00 | 3,350.00 | 3,075.00 | 3,272.50 | 3,272.50 | -2.60% | 538,616 |
| Aug 5, 2026 | 3,350.00 | 3,390.00 | 3,270.00 | 3,360.00 | 3,360.00 | 0.30% | 212,493 |
| Aug 4, 2026 | 3,267.50 | 3,365.00 | 3,200.00 | 3,350.00 | 3,350.00 | 2.13% | 242,715 |
| Aug 3, 2026 | 3,285.00 | 3,355.00 | 3,222.50 | 3,280.00 | 3,280.00 | 2.74% | 149,185 |
| Jul 31, 2026 | 3,112.50 | 3,210.00 | 3,000.00 | 3,192.50 | 3,192.50 | 0.79% | 229,140 |
| Jul 30, 2026 | 3,305.00 | 3,305.00 | 3,080.00 | 3,167.50 | 3,167.50 | -5.87% | 499,778 |
| Jul 29, 2026 | 3,110.00 | 3,430.00 | 3,035.00 | 3,365.00 | 3,365.00 | 8.20% | 672,242 |
| Jul 28, 2026 | 2,915.00 | 3,187.50 | 2,915.00 | 3,110.00 | 3,110.00 | 7.24% | 1,259,951 |
| Jul 27, 2026 | 2,822.50 | 2,970.00 | 2,822.50 | 2,900.00 | 2,900.00 | 3.94% | 338,346 |
| Jul 24, 2026 | 2,705.00 | 2,830.00 | 2,700.00 | 2,790.00 | 2,790.00 | 3.62% | 360,349 |
| Jul 23, 2026 | 2,635.00 | 2,700.00 | 2,567.50 | 2,692.50 | 2,692.50 | 0.28% | 248,269 |
| Jul 22, 2026 | 2,812.50 | 2,842.50 | 2,672.50 | 2,685.00 | 2,685.00 | -4.45% | 422,743 |
| Jul 21, 2026 | 2,800.00 | 2,855.00 | 2,780.00 | 2,810.00 | 2,810.00 | -0.62% | 280,581 |
| Jul 20, 2026 | 2,777.50 | 2,880.00 | 2,727.50 | 2,827.50 | 2,827.50 | -0.53% | 334,703 |
| Jul 17, 2026 | 2,775.00 | 2,870.00 | 2,760.00 | 2,842.50 | 2,842.50 | 0.62% | 108,196 |
| Jul 16, 2026 | 2,775.00 | 2,920.00 | 2,740.00 | 2,825.00 | 2,825.00 | 2.36% | 259,019 |
| Jul 15, 2026 | 2,705.00 | 2,815.00 | 2,690.00 | 2,760.00 | 2,760.00 | 3.66% | 238,084 |
| Jul 14, 2026 | 2,662.50 | 2,792.50 | 2,652.50 | 2,662.50 | 2,662.50 | -4.48% | 212,803 |
| Jul 13, 2026 | 2,630.00 | 2,815.00 | 2,630.00 | 2,787.50 | 2,787.50 | 7.01% | 423,437 |
| Jul 10, 2026 | 2,727.50 | 2,785.00 | 2,600.00 | 2,605.00 | 2,605.00 | -0.29% | 190,466 |
| Jul 8, 2026 | 2,765.00 | 2,765.00 | 2,600.00 | 2,612.50 | 2,612.50 | -5.52% | 313,726 |
| Jul 7, 2026 | 2,812.50 | 2,845.00 | 2,740.00 | 2,765.00 | 2,765.00 | 2.03% | 235,528 |
| Jul 6, 2026 | 2,842.50 | 2,842.50 | 2,685.00 | 2,710.00 | 2,710.00 | -5.57% | 413,894 |
| Jul 3, 2026 | 2,835.00 | 2,900.00 | 2,760.00 | 2,870.00 | 2,870.00 | 0.61% | 66,445 |
| Jul 2, 2026 | 2,780.00 | 2,900.00 | 2,780.00 | 2,852.50 | 2,852.50 | 4.01% | 919,525 |
| Jul 1, 2026 | 2,557.50 | 2,780.00 | 2,557.50 | 2,742.50 | 2,742.50 | 8.61% | 1,409,757 |
| Jun 30, 2026 | 2,520.00 | 2,555.00 | 2,430.00 | 2,525.00 | 2,525.00 | -2.98% | 1,665,175 |
| Jun 29, 2026 | 2,637.50 | 2,680.00 | 2,575.00 | 2,602.50 | 2,602.50 | 0.87% | 627,507 |
| Jun 26, 2026 | 2,425.00 | 2,590.00 | 2,383.00 | 2,580.00 | 2,580.00 | 8.31% | 720,032 |
| Jun 25, 2026 | 2,525.00 | 2,525.00 | 2,376.00 | 2,382.00 | 2,382.00 | -5.48% | 558,067 |
| Jun 24, 2026 | 2,540.00 | 2,585.00 | 2,498.00 | 2,520.00 | 2,520.00 | -0.40% | 499,219 |
| Jun 23, 2026 | 2,580.00 | 2,637.50 | 2,485.00 | 2,530.00 | 2,530.00 | -0.88% | 651,721 |
| Jun 22, 2026 | 2,625.00 | 2,647.50 | 2,451.00 | 2,552.50 | 2,552.50 | -5.02% | 754,310 |
| Jun 19, 2026 | 2,620.00 | 2,750.00 | 2,585.00 | 2,687.50 | 2,687.50 | 3.66% | 150,715 |
| Jun 18, 2026 | 2,755.00 | 2,755.00 | 2,582.50 | 2,592.50 | 2,592.50 | -10.29% | 1,116,144 |
| Jun 17, 2026 | 3,050.00 | 3,140.00 | 2,872.50 | 2,890.00 | 2,890.00 | -5.17% | 366,761 |
| Jun 16, 2026 | 3,100.00 | 3,132.50 | 3,005.00 | 3,047.50 | 3,047.50 | -1.93% | 307,357 |
| Jun 12, 2026 | 3,067.50 | 3,167.50 | 2,972.50 | 3,107.50 | 3,107.50 | 3.07% | 271,067 |
| Jun 11, 2026 | 3,070.00 | 3,072.50 | 2,870.00 | 3,015.00 | 3,015.00 | -2.03% | 444,444 |
| Jun 10, 2026 | 3,120.00 | 3,177.50 | 3,012.50 | 3,077.50 | 3,077.50 | -1.36% | 101,198 |
| Jun 9, 2026 | 3,230.00 | 3,265.00 | 3,055.00 | 3,120.00 | 3,120.00 | -3.03% | 278,733 |
| Jun 8, 2026 | 3,212.50 | 3,282.50 | 3,185.00 | 3,217.50 | 3,217.50 | 0.16% | 178,940 |
| Jun 5, 2026 | 3,367.50 | 3,400.00 | 3,162.50 | 3,212.50 | 3,212.50 | -2.21% | 573,861 |
| Jun 4, 2026 | 3,432.50 | 3,495.00 | 3,255.00 | 3,285.00 | 3,285.00 | -1.50% | 318,972 |