Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 3,080.00
-57.50 (-1.83%)
At close: Sep 23, 2026
BCBA:GLOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,202.50 | 3,220.00 | 3,075.00 | 3,137.50 | 3,137.50 | -1.10% | 164,221 |
| Sep 21, 2026 | 3,170.00 | 3,297.50 | 3,165.00 | 3,172.50 | 3,172.50 | -0.08% | 214,501 |
| Sep 18, 2026 | 3,342.50 | 3,342.50 | 3,160.00 | 3,175.00 | 3,175.00 | -4.65% | 328,392 |
| Sep 17, 2026 | 3,410.00 | 3,425.00 | 3,287.50 | 3,330.00 | 3,330.00 | -2.20% | 210,943 |
| Sep 16, 2026 | 3,500.00 | 3,550.00 | 3,392.50 | 3,405.00 | 3,405.00 | -3.95% | 123,130 |
| Sep 15, 2026 | 3,552.50 | 3,630.00 | 3,487.50 | 3,545.00 | 3,545.00 | -0.84% | 252,018 |
| Sep 14, 2026 | 3,472.50 | 3,630.00 | 3,450.00 | 3,575.00 | 3,575.00 | 6.56% | 813,896 |
| Sep 11, 2026 | 3,270.00 | 3,370.00 | 3,237.50 | 3,355.00 | 3,355.00 | 2.84% | 102,730 |
| Sep 10, 2026 | 3,172.50 | 3,285.00 | 3,172.50 | 3,262.50 | 3,262.50 | 1.71% | 127,899 |
| Sep 9, 2026 | 3,327.50 | 3,330.00 | 3,180.00 | 3,207.50 | 3,207.50 | -2.28% | 300,146 |
| Sep 8, 2026 | 3,410.00 | 3,410.00 | 3,202.50 | 3,282.50 | 3,282.50 | -3.17% | 515,728 |
| Sep 7, 2026 | 3,465.00 | 3,480.00 | 3,362.50 | 3,390.00 | 3,390.00 | -1.67% | 27,498 |
| Sep 4, 2026 | 3,505.00 | 3,505.00 | 3,387.50 | 3,447.50 | 3,447.50 | -3.02% | 196,342 |
| Sep 3, 2026 | 3,485.00 | 3,600.00 | 3,460.00 | 3,555.00 | 3,555.00 | 3.34% | 239,800 |
| Sep 2, 2026 | 3,505.00 | 3,570.00 | 3,430.00 | 3,440.00 | 3,440.00 | -1.78% | 410,038 |
| Sep 1, 2026 | 3,597.50 | 3,600.00 | 3,475.00 | 3,502.50 | 3,502.50 | -3.25% | 287,611 |
| Aug 31, 2026 | 3,665.00 | 3,665.00 | 3,540.00 | 3,620.00 | 3,620.00 | 0.42% | 533,252 |
| Aug 28, 2026 | 3,597.50 | 3,680.00 | 3,575.00 | 3,605.00 | 3,605.00 | 1.19% | 442,926 |
| Aug 27, 2026 | 3,500.00 | 3,610.00 | 3,465.00 | 3,562.50 | 3,562.50 | 3.19% | 303,216 |
| Aug 26, 2026 | 3,545.00 | 3,545.00 | 3,405.00 | 3,452.50 | 3,452.50 | -2.54% | 220,724 |
| Aug 25, 2026 | 3,507.50 | 3,557.50 | 3,445.00 | 3,542.50 | 3,542.50 | 1.21% | 170,414 |
| Aug 24, 2026 | 3,500.00 | 3,560.00 | 3,447.50 | 3,500.00 | 3,500.00 | 0.07% | 252,370 |
| Aug 21, 2026 | 3,472.50 | 3,597.50 | 3,412.50 | 3,497.50 | 3,497.50 | 0.65% | 215,944 |
| Aug 20, 2026 | 3,482.50 | 3,520.00 | 3,370.00 | 3,475.00 | 3,475.00 | 0.29% | 128,088 |
| Aug 19, 2026 | 3,320.00 | 3,562.50 | 3,300.00 | 3,465.00 | 3,465.00 | 6.70% | 580,957 |
| Aug 18, 2026 | 3,267.50 | 3,280.00 | 3,150.00 | 3,247.50 | 3,247.50 | -0.54% | 441,111 |
| Aug 14, 2026 | 3,305.00 | 3,432.50 | 3,102.50 | 3,265.00 | 3,265.00 | -9.43% | 1,411,489 |
| Aug 13, 2026 | 3,402.50 | 3,665.00 | 3,372.50 | 3,605.00 | 3,605.00 | 5.80% | 665,036 |
| Aug 12, 2026 | 3,440.00 | 3,440.00 | 3,235.00 | 3,407.50 | 3,407.50 | -0.87% | 279,184 |
| Aug 11, 2026 | 3,390.00 | 3,505.00 | 3,310.00 | 3,437.50 | 3,437.50 | 1.18% | 384,083 |
| Aug 10, 2026 | 3,285.00 | 3,447.50 | 3,250.00 | 3,397.50 | 3,397.50 | 3.27% | 565,176 |
| Aug 7, 2026 | 3,280.00 | 3,347.50 | 3,225.00 | 3,290.00 | 3,290.00 | 0.53% | 219,054 |
| Aug 6, 2026 | 3,200.00 | 3,350.00 | 3,075.00 | 3,272.50 | 3,272.50 | -2.60% | 538,616 |
| Aug 5, 2026 | 3,350.00 | 3,390.00 | 3,270.00 | 3,360.00 | 3,360.00 | 0.30% | 212,493 |
| Aug 4, 2026 | 3,267.50 | 3,365.00 | 3,200.00 | 3,350.00 | 3,350.00 | 2.13% | 242,715 |
| Aug 3, 2026 | 3,285.00 | 3,355.00 | 3,222.50 | 3,280.00 | 3,280.00 | 2.74% | 149,185 |
| Jul 31, 2026 | 3,112.50 | 3,210.00 | 3,000.00 | 3,192.50 | 3,192.50 | 0.79% | 229,140 |
| Jul 30, 2026 | 3,305.00 | 3,305.00 | 3,080.00 | 3,167.50 | 3,167.50 | -5.87% | 499,778 |
| Jul 29, 2026 | 3,110.00 | 3,430.00 | 3,035.00 | 3,365.00 | 3,365.00 | 8.20% | 672,242 |
| Jul 28, 2026 | 2,915.00 | 3,187.50 | 2,915.00 | 3,110.00 | 3,110.00 | 7.24% | 1,259,951 |
| Jul 27, 2026 | 2,822.50 | 2,970.00 | 2,822.50 | 2,900.00 | 2,900.00 | 3.94% | 338,346 |
| Jul 24, 2026 | 2,705.00 | 2,830.00 | 2,700.00 | 2,790.00 | 2,790.00 | 3.62% | 360,349 |
| Jul 23, 2026 | 2,635.00 | 2,700.00 | 2,567.50 | 2,692.50 | 2,692.50 | 0.28% | 248,269 |
| Jul 22, 2026 | 2,812.50 | 2,842.50 | 2,672.50 | 2,685.00 | 2,685.00 | -4.45% | 422,743 |
| Jul 21, 2026 | 2,800.00 | 2,855.00 | 2,780.00 | 2,810.00 | 2,810.00 | -0.62% | 280,581 |
| Jul 20, 2026 | 2,777.50 | 2,880.00 | 2,727.50 | 2,827.50 | 2,827.50 | -0.53% | 334,703 |
| Jul 17, 2026 | 2,775.00 | 2,870.00 | 2,760.00 | 2,842.50 | 2,842.50 | 0.62% | 108,196 |
| Jul 16, 2026 | 2,775.00 | 2,920.00 | 2,740.00 | 2,825.00 | 2,825.00 | 2.36% | 259,019 |
| Jul 15, 2026 | 2,705.00 | 2,815.00 | 2,690.00 | 2,760.00 | 2,760.00 | 3.66% | 238,084 |
| Jul 14, 2026 | 2,662.50 | 2,792.50 | 2,652.50 | 2,662.50 | 2,662.50 | -4.48% | 212,803 |