Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 2,815.00
+122.50 (4.55%)
Last updated: Jul 24, 2026, 3:22 PM BRT
BCBA:GLOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,635.00 | 2,700.00 | 2,567.50 | 2,692.50 | 2,692.50 | 0.28% | 248,269 |
| Jul 22, 2026 | 2,812.50 | 2,842.50 | 2,672.50 | 2,685.00 | 2,685.00 | -4.45% | 422,743 |
| Jul 21, 2026 | 2,800.00 | 2,855.00 | 2,780.00 | 2,810.00 | 2,810.00 | -0.62% | 280,581 |
| Jul 20, 2026 | 2,777.50 | 2,880.00 | 2,727.50 | 2,827.50 | 2,827.50 | -0.53% | 334,703 |
| Jul 17, 2026 | 2,775.00 | 2,870.00 | 2,760.00 | 2,842.50 | 2,842.50 | 0.62% | 108,196 |
| Jul 16, 2026 | 2,775.00 | 2,920.00 | 2,740.00 | 2,825.00 | 2,825.00 | 2.36% | 259,019 |
| Jul 15, 2026 | 2,705.00 | 2,815.00 | 2,690.00 | 2,760.00 | 2,760.00 | 3.66% | 238,084 |
| Jul 14, 2026 | 2,662.50 | 2,792.50 | 2,652.50 | 2,662.50 | 2,662.50 | -4.48% | 212,803 |
| Jul 13, 2026 | 2,630.00 | 2,815.00 | 2,630.00 | 2,787.50 | 2,787.50 | 7.01% | 423,437 |
| Jul 10, 2026 | 2,727.50 | 2,785.00 | 2,600.00 | 2,605.00 | 2,605.00 | -0.29% | 190,466 |
| Jul 8, 2026 | 2,765.00 | 2,765.00 | 2,600.00 | 2,612.50 | 2,612.50 | -5.52% | 313,726 |
| Jul 7, 2026 | 2,812.50 | 2,845.00 | 2,740.00 | 2,765.00 | 2,765.00 | 2.03% | 235,528 |
| Jul 6, 2026 | 2,842.50 | 2,842.50 | 2,685.00 | 2,710.00 | 2,710.00 | -5.57% | 413,894 |
| Jul 3, 2026 | 2,835.00 | 2,900.00 | 2,760.00 | 2,870.00 | 2,870.00 | 0.61% | 66,445 |
| Jul 2, 2026 | 2,780.00 | 2,900.00 | 2,780.00 | 2,852.50 | 2,852.50 | 4.01% | 919,525 |
| Jul 1, 2026 | 2,557.50 | 2,780.00 | 2,557.50 | 2,742.50 | 2,742.50 | 8.61% | 1,409,757 |
| Jun 30, 2026 | 2,520.00 | 2,555.00 | 2,430.00 | 2,525.00 | 2,525.00 | -2.98% | 1,665,175 |
| Jun 29, 2026 | 2,637.50 | 2,680.00 | 2,575.00 | 2,602.50 | 2,602.50 | 0.87% | 627,507 |
| Jun 26, 2026 | 2,425.00 | 2,590.00 | 2,383.00 | 2,580.00 | 2,580.00 | 8.31% | 720,032 |
| Jun 25, 2026 | 2,525.00 | 2,525.00 | 2,376.00 | 2,382.00 | 2,382.00 | -5.48% | 558,067 |
| Jun 24, 2026 | 2,540.00 | 2,585.00 | 2,498.00 | 2,520.00 | 2,520.00 | -0.40% | 499,219 |
| Jun 23, 2026 | 2,580.00 | 2,637.50 | 2,485.00 | 2,530.00 | 2,530.00 | -0.88% | 651,721 |
| Jun 22, 2026 | 2,625.00 | 2,647.50 | 2,451.00 | 2,552.50 | 2,552.50 | -5.02% | 754,310 |
| Jun 19, 2026 | 2,620.00 | 2,750.00 | 2,585.00 | 2,687.50 | 2,687.50 | 3.66% | 150,715 |
| Jun 18, 2026 | 2,755.00 | 2,755.00 | 2,582.50 | 2,592.50 | 2,592.50 | -10.29% | 1,116,144 |
| Jun 17, 2026 | 3,050.00 | 3,140.00 | 2,872.50 | 2,890.00 | 2,890.00 | -5.17% | 366,761 |
| Jun 16, 2026 | 3,100.00 | 3,132.50 | 3,005.00 | 3,047.50 | 3,047.50 | -1.93% | 307,357 |
| Jun 12, 2026 | 3,067.50 | 3,167.50 | 2,972.50 | 3,107.50 | 3,107.50 | 3.07% | 271,067 |
| Jun 11, 2026 | 3,070.00 | 3,072.50 | 2,870.00 | 3,015.00 | 3,015.00 | -2.03% | 444,444 |
| Jun 10, 2026 | 3,120.00 | 3,177.50 | 3,012.50 | 3,077.50 | 3,077.50 | -1.36% | 101,198 |
| Jun 9, 2026 | 3,230.00 | 3,265.00 | 3,055.00 | 3,120.00 | 3,120.00 | -3.03% | 278,733 |
| Jun 8, 2026 | 3,212.50 | 3,282.50 | 3,185.00 | 3,217.50 | 3,217.50 | 0.16% | 178,940 |
| Jun 5, 2026 | 3,367.50 | 3,400.00 | 3,162.50 | 3,212.50 | 3,212.50 | -2.21% | 573,861 |
| Jun 4, 2026 | 3,432.50 | 3,495.00 | 3,255.00 | 3,285.00 | 3,285.00 | -1.50% | 318,972 |
| Jun 3, 2026 | 3,490.00 | 3,490.00 | 3,262.50 | 3,335.00 | 3,335.00 | -4.65% | 292,346 |
| Jun 2, 2026 | 3,610.00 | 3,642.50 | 3,487.50 | 3,497.50 | 3,497.50 | -5.28% | 647,424 |
| Jun 1, 2026 | 3,402.50 | 3,700.00 | 3,390.00 | 3,692.50 | 3,692.50 | 10.97% | 1,225,584 |
| May 29, 2026 | 3,282.50 | 3,395.00 | 3,220.00 | 3,327.50 | 3,327.50 | 0.99% | 448,630 |
| May 28, 2026 | 3,215.00 | 3,302.50 | 3,152.50 | 3,295.00 | 3,295.00 | 2.41% | 345,165 |
| May 27, 2026 | 3,160.00 | 3,287.50 | 3,152.50 | 3,217.50 | 3,217.50 | 1.26% | 306,760 |
| May 26, 2026 | 3,300.00 | 3,300.00 | 3,147.50 | 3,177.50 | 3,177.50 | -4.29% | 265,588 |
| May 22, 2026 | 3,347.50 | 3,440.00 | 3,225.00 | 3,320.00 | 3,320.00 | 0.08% | 208,564 |
| May 21, 2026 | 3,400.00 | 3,420.00 | 3,252.50 | 3,317.50 | 3,317.50 | -2.57% | 246,348 |
| May 20, 2026 | 3,320.00 | 3,440.00 | 3,200.00 | 3,405.00 | 3,405.00 | 2.56% | 487,151 |
| May 19, 2026 | 3,335.00 | 3,405.00 | 3,257.50 | 3,320.00 | 3,320.00 | 1.30% | 381,943 |
| May 18, 2026 | 3,200.00 | 3,325.00 | 3,060.00 | 3,277.50 | 3,277.50 | 2.50% | 435,817 |
| May 15, 2026 | 2,942.50 | 3,327.50 | 2,942.50 | 3,197.50 | 3,197.50 | 14.20% | 1,046,627 |
| May 14, 2026 | 2,710.00 | 2,822.50 | 2,705.00 | 2,800.00 | 2,800.00 | 3.42% | 542,295 |
| May 13, 2026 | 2,947.50 | 2,947.50 | 2,685.00 | 2,707.50 | 2,707.50 | -7.91% | 1,052,976 |
| May 12, 2026 | 3,065.00 | 3,097.50 | 2,925.00 | 2,940.00 | 2,940.00 | -3.61% | 409,926 |