Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 2,860.00
+7.50 (0.26%)
Last updated: Jul 3, 2026, 2:41 PM BRT
BCBA:GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 2,835.00 | 2,900.00 | 2,760.00 | 2,870.00 | 2,870.00 | 0.61% | 66,445 |
| Jul 2, 2026 | 2,780.00 | 2,900.00 | 2,780.00 | 2,852.50 | 2,852.50 | 4.01% | 919,525 |
| Jul 1, 2026 | 2,557.50 | 2,780.00 | 2,557.50 | 2,742.50 | 2,742.50 | 8.61% | 1,409,757 |
| Jun 30, 2026 | 2,520.00 | 2,555.00 | 2,430.00 | 2,525.00 | 2,525.00 | -2.98% | 1,665,175 |
| Jun 29, 2026 | 2,637.50 | 2,680.00 | 2,575.00 | 2,602.50 | 2,602.50 | 0.87% | 627,507 |
| Jun 26, 2026 | 2,425.00 | 2,590.00 | 2,383.00 | 2,580.00 | 2,580.00 | 8.31% | 720,032 |
| Jun 25, 2026 | 2,525.00 | 2,525.00 | 2,376.00 | 2,382.00 | 2,382.00 | -5.48% | 558,067 |
| Jun 24, 2026 | 2,540.00 | 2,585.00 | 2,498.00 | 2,520.00 | 2,520.00 | -0.40% | 499,219 |
| Jun 23, 2026 | 2,580.00 | 2,637.50 | 2,485.00 | 2,530.00 | 2,530.00 | -0.88% | 651,721 |
| Jun 22, 2026 | 2,625.00 | 2,647.50 | 2,451.00 | 2,552.50 | 2,552.50 | -5.02% | 754,310 |
| Jun 19, 2026 | 2,620.00 | 2,750.00 | 2,585.00 | 2,687.50 | 2,687.50 | 3.66% | 150,715 |
| Jun 18, 2026 | 2,755.00 | 2,755.00 | 2,582.50 | 2,592.50 | 2,592.50 | -10.29% | 1,116,144 |
| Jun 17, 2026 | 3,050.00 | 3,140.00 | 2,872.50 | 2,890.00 | 2,890.00 | -5.17% | 366,761 |
| Jun 16, 2026 | 3,100.00 | 3,132.50 | 3,005.00 | 3,047.50 | 3,047.50 | -1.93% | 307,357 |
| Jun 12, 2026 | 3,067.50 | 3,167.50 | 2,972.50 | 3,107.50 | 3,107.50 | 3.07% | 271,067 |
| Jun 11, 2026 | 3,070.00 | 3,072.50 | 2,870.00 | 3,015.00 | 3,015.00 | -2.03% | 444,444 |
| Jun 10, 2026 | 3,120.00 | 3,177.50 | 3,012.50 | 3,077.50 | 3,077.50 | -1.36% | 101,198 |
| Jun 9, 2026 | 3,230.00 | 3,265.00 | 3,055.00 | 3,120.00 | 3,120.00 | -3.03% | 278,733 |
| Jun 8, 2026 | 3,212.50 | 3,282.50 | 3,185.00 | 3,217.50 | 3,217.50 | 0.16% | 178,940 |
| Jun 5, 2026 | 3,367.50 | 3,400.00 | 3,162.50 | 3,212.50 | 3,212.50 | -2.21% | 573,861 |
| Jun 4, 2026 | 3,432.50 | 3,495.00 | 3,255.00 | 3,285.00 | 3,285.00 | -1.50% | 318,972 |
| Jun 3, 2026 | 3,490.00 | 3,490.00 | 3,262.50 | 3,335.00 | 3,335.00 | -4.65% | 292,346 |
| Jun 2, 2026 | 3,610.00 | 3,642.50 | 3,487.50 | 3,497.50 | 3,497.50 | -5.28% | 647,424 |
| Jun 1, 2026 | 3,402.50 | 3,700.00 | 3,390.00 | 3,692.50 | 3,692.50 | 10.97% | 1,225,584 |
| May 29, 2026 | 3,282.50 | 3,395.00 | 3,220.00 | 3,327.50 | 3,327.50 | 0.99% | 448,630 |
| May 28, 2026 | 3,215.00 | 3,302.50 | 3,152.50 | 3,295.00 | 3,295.00 | 2.41% | 345,165 |
| May 27, 2026 | 3,160.00 | 3,287.50 | 3,152.50 | 3,217.50 | 3,217.50 | 1.26% | 306,760 |
| May 26, 2026 | 3,300.00 | 3,300.00 | 3,147.50 | 3,177.50 | 3,177.50 | -4.29% | 265,588 |
| May 22, 2026 | 3,347.50 | 3,440.00 | 3,225.00 | 3,320.00 | 3,320.00 | 0.08% | 208,564 |
| May 21, 2026 | 3,400.00 | 3,420.00 | 3,252.50 | 3,317.50 | 3,317.50 | -2.57% | 246,348 |
| May 20, 2026 | 3,320.00 | 3,440.00 | 3,200.00 | 3,405.00 | 3,405.00 | 2.56% | 487,151 |
| May 19, 2026 | 3,335.00 | 3,405.00 | 3,257.50 | 3,320.00 | 3,320.00 | 1.30% | 381,943 |
| May 18, 2026 | 3,200.00 | 3,325.00 | 3,060.00 | 3,277.50 | 3,277.50 | 2.50% | 435,817 |
| May 15, 2026 | 2,942.50 | 3,327.50 | 2,942.50 | 3,197.50 | 3,197.50 | 14.20% | 1,046,627 |
| May 14, 2026 | 2,710.00 | 2,822.50 | 2,705.00 | 2,800.00 | 2,800.00 | 3.42% | 542,295 |
| May 13, 2026 | 2,947.50 | 2,947.50 | 2,685.00 | 2,707.50 | 2,707.50 | -7.91% | 1,052,976 |
| May 12, 2026 | 3,065.00 | 3,097.50 | 2,925.00 | 2,940.00 | 2,940.00 | -3.61% | 409,926 |
| May 11, 2026 | 3,255.00 | 3,255.00 | 3,022.50 | 3,050.00 | 3,050.00 | -5.94% | 526,802 |
| May 8, 2026 | 3,350.00 | 3,350.00 | 3,182.50 | 3,242.50 | 3,242.50 | -4.35% | 656,230 |
| May 7, 2026 | 3,392.50 | 3,495.00 | 3,350.00 | 3,390.00 | 3,390.00 | 1.27% | 112,325 |
| May 6, 2026 | 3,280.00 | 3,370.00 | 3,200.00 | 3,347.50 | 3,347.50 | 0.83% | 327,584 |
| May 5, 2026 | 3,320.00 | 3,345.00 | 3,200.00 | 3,320.00 | 3,320.00 | -1.12% | 221,879 |
| May 4, 2026 | 3,420.00 | 3,495.00 | 3,300.00 | 3,357.50 | 3,357.50 | -2.04% | 180,278 |
| Apr 30, 2026 | 3,317.50 | 3,437.50 | 3,262.50 | 3,427.50 | 3,427.50 | 2.08% | 163,028 |
| Apr 29, 2026 | 3,400.00 | 3,402.50 | 3,320.00 | 3,357.50 | 3,357.50 | -2.40% | 210,688 |
| Apr 28, 2026 | 3,620.00 | 3,685.00 | 3,430.00 | 3,440.00 | 3,440.00 | -3.98% | 187,792 |
| Apr 27, 2026 | 3,567.50 | 3,662.50 | 3,562.50 | 3,582.50 | 3,582.50 | 0.63% | 431,078 |
| Apr 24, 2026 | 3,605.00 | 3,605.00 | 3,457.50 | 3,560.00 | 3,560.00 | -0.21% | 317,131 |
| Apr 23, 2026 | 3,825.00 | 3,825.00 | 3,487.50 | 3,567.50 | 3,567.50 | -8.64% | 1,129,459 |
| Apr 22, 2026 | 4,105.00 | 4,165.00 | 3,840.00 | 3,905.00 | 3,905.00 | -5.22% | 242,263 |