Globant S.A. (BCBA:GLOB)
Argentina · Delayed Price · Currency is ARS 4,442.50
+145.00 (3.37%)
At close: Nov 2, 2026
BCBA:GLOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,282.50 | 4,470.00 | 4,107.50 | 4,442.50 | 4,442.50 | 3.37% | 393,418 |
| Oct 30, 2026 | 4,000.00 | 4,317.50 | 4,000.00 | 4,297.50 | 4,297.50 | 7.64% | 612,819 |
| Oct 29, 2026 | 3,977.50 | 4,022.50 | 3,867.50 | 3,992.50 | 3,992.50 | 0.63% | 161,418 |
| Oct 28, 2026 | 3,890.00 | 4,080.00 | 3,890.00 | 3,967.50 | 3,967.50 | 1.21% | 201,310 |
| Oct 27, 2026 | 4,130.00 | 4,177.50 | 3,880.00 | 3,920.00 | 3,920.00 | -6.05% | 197,589 |
| Oct 26, 2026 | 4,090.00 | 4,252.50 | 4,062.50 | 4,172.50 | 4,172.50 | 1.34% | 470,656 |
| Oct 23, 2026 | 4,115.00 | 4,180.00 | 4,000.00 | 4,117.50 | 4,117.50 | -0.54% | 312,602 |
| Oct 22, 2026 | 3,862.50 | 4,172.50 | 3,862.50 | 4,140.00 | 4,140.00 | 5.21% | 866,423 |
| Oct 21, 2026 | 3,697.50 | 3,945.00 | 3,697.50 | 3,935.00 | 3,935.00 | 4.65% | 310,026 |
| Oct 20, 2026 | 3,615.00 | 3,772.50 | 3,600.00 | 3,760.00 | 3,760.00 | 4.01% | 392,189 |
| Oct 19, 2026 | 3,530.00 | 3,630.00 | 3,472.50 | 3,615.00 | 3,615.00 | 2.41% | 227,652 |
| Oct 16, 2026 | 3,535.00 | 3,630.00 | 3,495.00 | 3,530.00 | 3,530.00 | 0.43% | 387,729 |
| Oct 15, 2026 | 3,310.00 | 3,605.00 | 3,295.00 | 3,515.00 | 3,515.00 | 6.68% | 556,192 |
| Oct 14, 2026 | 3,320.00 | 3,377.50 | 3,250.00 | 3,295.00 | 3,295.00 | -0.68% | 106,163 |
| Oct 13, 2026 | 3,357.50 | 3,452.50 | 3,292.50 | 3,317.50 | 3,317.50 | 2.23% | 403,915 |
| Oct 9, 2026 | 3,270.00 | 3,340.00 | 3,232.50 | 3,245.00 | 3,245.00 | -1.82% | 48,988 |
| Oct 8, 2026 | 3,175.00 | 3,325.00 | 3,090.00 | 3,305.00 | 3,305.00 | 4.59% | 192,517 |
| Oct 7, 2026 | 3,177.50 | 3,202.50 | 3,120.00 | 3,160.00 | 3,160.00 | 0.24% | 92,273 |
| Oct 6, 2026 | 3,195.00 | 3,195.00 | 3,140.00 | 3,152.50 | 3,152.50 | -0.32% | 95,224 |
| Oct 5, 2026 | 3,162.50 | 3,230.00 | 3,087.50 | 3,162.50 | 3,162.50 | 0.08% | 184,306 |
| Oct 2, 2026 | 3,355.00 | 3,355.00 | 3,145.00 | 3,160.00 | 3,160.00 | -5.18% | 124,021 |
| Oct 1, 2026 | 3,277.50 | 3,482.50 | 3,277.50 | 3,332.50 | 3,332.50 | 7.67% | 886,873 |
| Sep 30, 2026 | 3,050.00 | 3,162.50 | 3,047.50 | 3,095.00 | 3,095.00 | 1.48% | 189,325 |
| Sep 29, 2026 | 3,095.00 | 3,095.00 | 2,990.00 | 3,050.00 | 3,050.00 | 0.49% | 90,369 |
| Sep 28, 2026 | 3,082.50 | 3,082.50 | 2,982.50 | 3,035.00 | 3,035.00 | -2.25% | 97,553 |
| Sep 25, 2026 | 3,120.00 | 3,175.00 | 3,090.00 | 3,105.00 | 3,105.00 | -0.80% | 84,613 |
| Sep 24, 2026 | 3,120.00 | 3,140.00 | 2,965.00 | 3,130.00 | 3,130.00 | 1.21% | 305,132 |
| Sep 23, 2026 | 3,150.00 | 3,162.50 | 3,080.00 | 3,092.50 | 3,092.50 | -1.43% | 89,885 |
| Sep 22, 2026 | 3,202.50 | 3,220.00 | 3,075.00 | 3,137.50 | 3,137.50 | -1.10% | 164,221 |
| Sep 21, 2026 | 3,170.00 | 3,297.50 | 3,165.00 | 3,172.50 | 3,172.50 | -0.08% | 214,501 |
| Sep 18, 2026 | 3,342.50 | 3,342.50 | 3,160.00 | 3,175.00 | 3,175.00 | -4.65% | 328,392 |
| Sep 17, 2026 | 3,410.00 | 3,425.00 | 3,287.50 | 3,330.00 | 3,330.00 | -2.20% | 210,943 |
| Sep 16, 2026 | 3,500.00 | 3,550.00 | 3,392.50 | 3,405.00 | 3,405.00 | -3.95% | 123,130 |
| Sep 15, 2026 | 3,552.50 | 3,630.00 | 3,487.50 | 3,545.00 | 3,545.00 | -0.84% | 252,018 |
| Sep 14, 2026 | 3,472.50 | 3,630.00 | 3,450.00 | 3,575.00 | 3,575.00 | 6.56% | 813,896 |
| Sep 11, 2026 | 3,270.00 | 3,370.00 | 3,237.50 | 3,355.00 | 3,355.00 | 2.84% | 102,730 |
| Sep 10, 2026 | 3,172.50 | 3,285.00 | 3,172.50 | 3,262.50 | 3,262.50 | 1.71% | 127,899 |
| Sep 9, 2026 | 3,327.50 | 3,330.00 | 3,180.00 | 3,207.50 | 3,207.50 | -2.28% | 300,146 |
| Sep 8, 2026 | 3,410.00 | 3,410.00 | 3,202.50 | 3,282.50 | 3,282.50 | -3.17% | 515,728 |
| Sep 7, 2026 | 3,465.00 | 3,480.00 | 3,362.50 | 3,390.00 | 3,390.00 | -1.67% | 27,498 |
| Sep 4, 2026 | 3,505.00 | 3,505.00 | 3,387.50 | 3,447.50 | 3,447.50 | -3.02% | 196,342 |
| Sep 3, 2026 | 3,485.00 | 3,600.00 | 3,460.00 | 3,555.00 | 3,555.00 | 3.34% | 239,800 |
| Sep 2, 2026 | 3,505.00 | 3,570.00 | 3,430.00 | 3,440.00 | 3,440.00 | -1.78% | 410,038 |
| Sep 1, 2026 | 3,597.50 | 3,600.00 | 3,475.00 | 3,502.50 | 3,502.50 | -3.25% | 287,611 |
| Aug 31, 2026 | 3,665.00 | 3,665.00 | 3,540.00 | 3,620.00 | 3,620.00 | 0.42% | 533,252 |
| Aug 28, 2026 | 3,597.50 | 3,680.00 | 3,575.00 | 3,605.00 | 3,605.00 | 1.19% | 442,926 |
| Aug 27, 2026 | 3,500.00 | 3,610.00 | 3,465.00 | 3,562.50 | 3,562.50 | 3.19% | 303,216 |
| Aug 26, 2026 | 3,545.00 | 3,545.00 | 3,405.00 | 3,452.50 | 3,452.50 | -2.54% | 220,724 |
| Aug 25, 2026 | 3,507.50 | 3,557.50 | 3,445.00 | 3,542.50 | 3,542.50 | 1.21% | 170,414 |
| Aug 24, 2026 | 3,500.00 | 3,560.00 | 3,447.50 | 3,500.00 | 3,500.00 | 0.07% | 252,370 |