Corning Incorporated (BCBA:GLW)
Argentina · Delayed Price · Currency is ARS 47,480
-1,000 (-2.06%)
At close: Feb 10, 2026
Corning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 45,700.00 | 49,100.00 | 45,700.00 | 48,480.00 | 48,480.00 | 7.21% | 9,285 |
| Feb 6, 2026 | 43,480.00 | 45,360.00 | 42,720.00 | 45,220.00 | 45,220.00 | 7.00% | 1,059 |
| Feb 5, 2026 | 39,420.00 | 42,480.00 | 39,420.00 | 42,260.00 | 42,260.00 | 1.88% | 6,400 |
| Feb 4, 2026 | 42,780.00 | 43,360.00 | 40,600.00 | 41,480.00 | 41,480.00 | -0.67% | 2,652 |
| Feb 3, 2026 | 43,320.00 | 43,640.00 | 41,080.00 | 41,760.00 | 41,760.00 | 1.70% | 6,917 |
| Feb 2, 2026 | 40,400.00 | 41,440.00 | 40,320.00 | 41,060.00 | 41,060.00 | 4.74% | 978 |
| Jan 30, 2026 | 39,340.00 | 40,420.00 | 39,160.00 | 39,200.00 | 39,200.00 | 1.66% | 2,334 |
| Jan 29, 2026 | 39,760.00 | 39,760.00 | 37,700.00 | 38,560.00 | 38,560.00 | -2.38% | 11,180 |
| Jan 28, 2026 | 39,840.00 | 42,400.00 | 39,300.00 | 39,500.00 | 39,500.00 | -4.77% | 39,212 |
| Jan 27, 2026 | 38,680.00 | 42,900.00 | 38,680.00 | 41,480.00 | 41,480.00 | 14.97% | 5,291 |
| Jan 26, 2026 | 35,960.00 | 36,200.00 | 35,540.00 | 36,080.00 | 36,080.00 | 2.15% | 74 |
| Jan 23, 2026 | 34,480.00 | 35,320.00 | 34,480.00 | 35,320.00 | 35,320.00 | -1.12% | 924 |
| Jan 22, 2026 | 35,620.00 | 35,840.00 | 35,340.00 | 35,720.00 | 35,720.00 | 1.82% | 44 |
| Jan 20, 2026 | 35,200.00 | 35,200.00 | 35,080.00 | 35,080.00 | 35,080.00 | -1.79% | 44 |
| Jan 16, 2026 | 35,580.00 | 35,720.00 | 35,000.00 | 35,720.00 | 35,720.00 | 0.39% | 92 |
| Jan 15, 2026 | 34,700.00 | 35,660.00 | 34,700.00 | 35,580.00 | 35,580.00 | 4.04% | 4,620 |
| Jan 14, 2026 | 34,320.00 | 34,360.00 | 33,740.00 | 34,200.00 | 34,200.00 | -1.16% | 157 |
| Jan 13, 2026 | 34,600.00 | 34,600.00 | 34,400.00 | 34,600.00 | 34,600.00 | 3.16% | 157 |
| Jan 12, 2026 | 33,580.00 | 33,580.00 | 33,300.00 | 33,540.00 | 33,540.00 | 1.76% | 32 |
| Jan 9, 2026 | 33,060.00 | 33,060.00 | 32,620.00 | 32,960.00 | 32,960.00 | 2.17% | 90 |
| Jan 8, 2026 | 33,300.00 | 33,300.00 | 32,240.00 | 32,260.00 | 32,260.00 | -4.56% | 504 |
| Jan 7, 2026 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 33,800.00 | 0.30% | 13 |
| Jan 6, 2026 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.66% | 5 |
| Jan 5, 2026 | 34,820.00 | 35,480.00 | 33,300.00 | 33,480.00 | 33,480.00 | -3.35% | 275 |
| Jan 2, 2026 | 34,340.00 | 34,640.00 | 34,240.00 | 34,640.00 | 34,640.00 | 2.97% | 19 |
| Dec 30, 2025 | 34,020.00 | 34,120.00 | 33,640.00 | 33,640.00 | 33,640.00 | -0.83% | 56 |
| Dec 29, 2025 | 34,380.00 | 34,380.00 | 33,920.00 | 33,920.00 | 33,920.00 | -1.40% | 24 |
| Dec 26, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | - | 30 |
| Dec 24, 2025 | 34,180.00 | 34,400.00 | 34,100.00 | 34,400.00 | 34,400.00 | 0.82% | 33 |
| Dec 23, 2025 | 34,240.00 | 34,240.00 | 34,120.00 | 34,120.00 | 34,120.00 | -0.18% | 4 |
| Dec 22, 2025 | 34,160.00 | 34,220.00 | 34,100.00 | 34,180.00 | 34,180.00 | -0.58% | 104 |
| Dec 19, 2025 | 34,000.00 | 34,380.00 | 34,000.00 | 34,380.00 | 34,380.00 | 3.31% | 876 |
| Dec 18, 2025 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | - | 1 |
| Dec 17, 2025 | 33,880.00 | 33,880.00 | 33,140.00 | 33,280.00 | 33,280.00 | 0.12% | 55 |
| Dec 16, 2025 | 33,540.00 | 33,540.00 | 33,240.00 | 33,240.00 | 33,240.00 | -1.36% | 39 |
| Dec 15, 2025 | 33,600.00 | 34,140.00 | 33,600.00 | 33,700.00 | 33,700.00 | 0.48% | 112 |
| Dec 12, 2025 | 36,080.00 | 36,080.00 | 33,540.00 | 33,540.00 | 33,540.00 | -7.60% | 105 |
| Dec 11, 2025 | 34,960.00 | 36,300.00 | 34,860.00 | 36,300.00 | 36,300.00 | 2.25% | 187 |
| Dec 10, 2025 | 33,960.00 | 35,500.00 | 33,960.00 | 35,500.00 | 35,500.00 | 4.60% | 103 |
| Dec 9, 2025 | 33,080.00 | 34,000.00 | 33,060.00 | 33,940.00 | 33,940.00 | 5.34% | 330 |
| Dec 5, 2025 | 32,760.00 | 32,760.00 | 32,020.00 | 32,220.00 | 32,220.00 | -1.65% | 223 |
| Dec 4, 2025 | 32,240.00 | 32,980.00 | 32,240.00 | 32,760.00 | 32,760.00 | 4.33% | 159 |
| Dec 3, 2025 | 31,820.00 | 31,820.00 | 31,400.00 | 31,400.00 | 31,400.00 | -1.32% | 58 |
| Dec 2, 2025 | 31,940.00 | 31,960.00 | 31,680.00 | 31,820.00 | 31,820.00 | 1.08% | 47 |
| Dec 1, 2025 | 31,280.00 | 31,520.00 | 31,280.00 | 31,480.00 | 31,480.00 | -1.32% | 136 |
| Nov 28, 2025 | 31,980.00 | 32,020.00 | 31,780.00 | 31,900.00 | 31,900.00 | 5.77% | 71 |
| Nov 27, 2025 | 30,100.00 | 30,200.00 | 30,100.00 | 30,160.00 | 30,160.00 | -6.28% | 3 |
| Nov 26, 2025 | 31,920.00 | 32,180.00 | 31,920.00 | 32,180.00 | 32,180.00 | 1.45% | 12 |
| Nov 25, 2025 | 31,260.00 | 31,720.00 | 30,680.00 | 31,720.00 | 31,720.00 | 9.08% | 322 |
| Nov 20, 2025 | 30,780.00 | 30,780.00 | 29,080.00 | 29,080.00 | 29,080.00 | -3.26% | 29 |