Corning Incorporated (BCBA:GLW)
Argentina · Delayed Price · Currency is ARS 59,600
-1,875 (-3.05%)
Last updated: Jul 24, 2026, 3:12 PM BRT
BCBA:GLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 61,525.00 | 63,200.00 | 61,075.00 | 61,475.00 | 61,475.00 | 1.19% | 1,495 |
| Jul 22, 2026 | 62,550.00 | 63,000.00 | 60,500.00 | 60,750.00 | 60,750.00 | -4.63% | 910 |
| Jul 21, 2026 | 63,500.00 | 64,500.00 | 61,900.00 | 63,700.00 | 63,700.00 | 5.64% | 2,726 |
| Jul 20, 2026 | 62,875.00 | 62,875.00 | 60,050.00 | 60,300.00 | 60,300.00 | -1.31% | 1,914 |
| Jul 17, 2026 | 59,875.00 | 62,225.00 | 57,725.00 | 61,100.00 | 61,100.00 | -1.41% | 4,552 |
| Jul 16, 2026 | 63,400.00 | 64,350.00 | 60,625.00 | 61,975.00 | 61,975.00 | -9.13% | 1,866 |
| Jul 15, 2026 | 71,475.00 | 71,475.00 | 65,400.00 | 68,200.00 | 68,200.00 | -6.96% | 2,363 |
| Jul 14, 2026 | 74,725.00 | 74,750.00 | 72,650.00 | 73,300.00 | 73,300.00 | 2.02% | 988 |
| Jul 13, 2026 | 72,350.00 | 73,900.00 | 70,525.00 | 71,850.00 | 71,850.00 | -3.78% | 1,134 |
| Jul 10, 2026 | 73,800.00 | 75,200.00 | 72,925.00 | 74,675.00 | 74,675.00 | 3.21% | 395 |
| Jul 8, 2026 | 72,975.00 | 74,375.00 | 71,500.00 | 72,350.00 | 72,350.00 | -0.72% | 2,792 |
| Jul 7, 2026 | 74,125.00 | 74,325.00 | 70,300.00 | 72,875.00 | 72,875.00 | -4.58% | 1,830 |
| Jul 6, 2026 | 79,150.00 | 80,825.00 | 76,150.00 | 76,375.00 | 76,375.00 | -3.87% | 5,241 |
| Jul 3, 2026 | 79,900.00 | 79,900.00 | 75,500.00 | 79,450.00 | 79,450.00 | 2.81% | 124 |
| Jul 2, 2026 | 86,700.00 | 87,225.00 | 76,025.00 | 77,275.00 | 77,275.00 | -10.46% | 6,588 |
| Jul 1, 2026 | 95,500.00 | 95,500.00 | 85,800.00 | 86,300.00 | 86,300.00 | -14.15% | 17,940 |
| Jun 30, 2026 | 99,500.00 | 105,525.00 | 97,825.00 | 100,525.00 | 100,525.00 | 1.03% | 6,925 |
| Jun 29, 2026 | 86,750.00 | 100,125.00 | 84,325.00 | 99,500.00 | 99,500.00 | 16.75% | 5,107 |
| Jun 26, 2026 | 85,875.00 | 86,450.00 | 80,400.00 | 85,225.00 | 85,225.00 | -2.85% | 15,297 |
| Jun 25, 2026 | 86,225.00 | 89,150.00 | 82,700.00 | 87,725.00 | 87,725.00 | 9.66% | 17,712 |
| Jun 24, 2026 | 75,400.00 | 84,225.00 | 74,600.00 | 80,000.00 | 80,000.00 | 6.42% | 7,098 |
| Jun 23, 2026 | 75,000.00 | 75,400.00 | 72,000.00 | 75,175.00 | 75,175.00 | -5.83% | 7,975 |
| Jun 22, 2026 | 75,650.00 | 80,625.00 | 75,000.00 | 79,825.00 | 79,825.00 | 7.26% | 4,650 |
| Jun 19, 2026 | 76,225.00 | 76,225.00 | 68,325.00 | 74,425.00 | 74,425.00 | 0.98% | 101 |
| Jun 18, 2026 | 69,500.00 | 73,925.00 | 68,675.00 | 73,700.00 | 73,700.00 | 11.88% | 3,175 |
| Jun 17, 2026 | 66,475.00 | 66,475.00 | 65,300.00 | 65,875.00 | 65,875.00 | -0.98% | 1,190 |
| Jun 16, 2026 | 70,025.00 | 70,150.00 | 66,200.00 | 66,525.00 | 66,525.00 | -0.93% | 2,905 |
| Jun 12, 2026 | 65,550.00 | 67,725.00 | 65,125.00 | 67,150.00 | 67,150.00 | 1.63% | 1,076 |
| Jun 11, 2026 | 64,250.00 | 66,300.00 | 63,300.00 | 66,075.00 | 66,075.00 | 4.34% | 3,042 |
| Jun 10, 2026 | 65,500.00 | 67,375.00 | 63,050.00 | 63,325.00 | 63,325.00 | -2.09% | 2,130 |
| Jun 9, 2026 | 72,000.00 | 72,050.00 | 63,200.00 | 64,675.00 | 64,675.00 | -9.26% | 7,542 |
| Jun 8, 2026 | 70,300.00 | 73,000.00 | 70,200.00 | 71,275.00 | 71,275.00 | 6.02% | 1,555 |
| Jun 5, 2026 | 69,000.00 | 71,550.00 | 66,050.00 | 67,225.00 | 67,225.00 | -10.87% | 5,695 |
| Jun 4, 2026 | 72,325.00 | 75,450.00 | 69,625.00 | 75,425.00 | 75,425.00 | -1.28% | 1,253 |
| Jun 3, 2026 | 75,500.00 | 78,225.00 | 73,850.00 | 76,400.00 | 76,400.00 | 1.19% | 9,153 |
| Jun 2, 2026 | 72,000.00 | 75,725.00 | 70,950.00 | 75,500.00 | 75,500.00 | 15.22% | 4,103 |
| Jun 1, 2026 | 65,200.00 | 66,550.00 | 64,050.00 | 65,525.00 | 65,525.00 | -2.57% | 1,382 |
| May 29, 2026 | 67,225.00 | 67,425.00 | 64,850.00 | 67,250.00 | 67,250.00 | -0.85% | 2,567 |
| May 28, 2026 | 69,725.00 | 71,500.00 | 67,700.00 | 67,925.00 | 67,826.24 | -3.99% | 4,786 |
| May 27, 2026 | 72,750.00 | 72,750.00 | 68,700.00 | 70,750.00 | 70,647.13 | -3.68% | 2,938 |
| May 26, 2026 | 72,675.00 | 74,350.00 | 71,800.00 | 73,450.00 | 73,343.20 | 2.62% | 2,800 |
| May 22, 2026 | 70,400.00 | 72,225.00 | 70,400.00 | 71,575.00 | 71,470.93 | 0.10% | 1,089 |
| May 21, 2026 | 67,425.00 | 71,650.00 | 67,300.00 | 71,500.00 | 71,396.04 | 7.04% | 3,848 |
| May 20, 2026 | 67,150.00 | 68,425.00 | 66,625.00 | 66,800.00 | 66,702.87 | 2.14% | 1,309 |
| May 19, 2026 | 64,900.00 | 66,500.00 | 63,125.00 | 65,400.00 | 65,304.91 | -1.39% | 4,188 |
| May 18, 2026 | 71,175.00 | 71,175.00 | 64,825.00 | 66,325.00 | 66,228.56 | -7.53% | 5,330 |
| May 15, 2026 | 73,950.00 | 74,375.00 | 71,175.00 | 71,725.00 | 71,620.71 | -6.49% | 2,042 |
| May 14, 2026 | 76,500.00 | 77,825.00 | 75,550.00 | 76,700.00 | 76,588.48 | -0.10% | 4,480 |
| May 13, 2026 | 74,000.00 | 78,475.00 | 73,000.00 | 76,775.00 | 76,663.37 | 4.53% | 3,906 |
| May 12, 2026 | 73,225.00 | 75,050.00 | 69,925.00 | 73,450.00 | 73,343.20 | -3.80% | 4,665 |