Corning Incorporated (BCBA:GLW)
Argentina · Delayed Price · Currency is ARS 57,875
+350 (0.61%)
At close: Sep 3, 2026
BCBA:GLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 58,000.00 | 58,425.00 | 56,950.00 | 57,525.00 | 57,525.00 | -0.73% | 1,147 |
| Sep 1, 2026 | 58,100.00 | 58,600.00 | 57,300.00 | 57,950.00 | 57,950.00 | -2.28% | 1,095 |
| Aug 31, 2026 | 59,125.00 | 59,600.00 | 58,825.00 | 59,300.00 | 59,300.00 | -0.45% | 445 |
| Aug 28, 2026 | 60,650.00 | 61,175.00 | 59,550.00 | 59,675.00 | 59,569.05 | -2.33% | 2,067 |
| Aug 27, 2026 | 62,800.00 | 63,050.00 | 60,400.00 | 61,100.00 | 60,991.52 | -0.12% | 1,346 |
| Aug 26, 2026 | 59,750.00 | 61,525.00 | 59,425.00 | 61,175.00 | 61,066.38 | 3.73% | 1,810 |
| Aug 25, 2026 | 59,825.00 | 59,825.00 | 58,500.00 | 58,975.00 | 58,870.29 | 1.42% | 1,617 |
| Aug 24, 2026 | 58,250.00 | 58,550.00 | 56,600.00 | 58,150.00 | 58,046.76 | -2.68% | 1,678 |
| Aug 21, 2026 | 60,875.00 | 61,375.00 | 58,750.00 | 59,750.00 | 59,643.91 | -0.42% | 6,107 |
| Aug 20, 2026 | 60,050.00 | 60,625.00 | 59,300.00 | 60,000.00 | 59,893.47 | -0.37% | 840 |
| Aug 19, 2026 | 63,100.00 | 63,100.00 | 59,525.00 | 60,225.00 | 60,118.07 | -4.56% | 4,397 |
| Aug 18, 2026 | 63,750.00 | 66,200.00 | 62,500.00 | 63,100.00 | 62,987.97 | -3.44% | 4,939 |
| Aug 14, 2026 | 64,050.00 | 66,350.00 | 63,500.00 | 65,350.00 | 65,233.97 | 4.48% | 2,163 |
| Aug 13, 2026 | 66,125.00 | 66,275.00 | 62,500.00 | 62,550.00 | 62,438.94 | -6.12% | 2,857 |
| Aug 12, 2026 | 67,000.00 | 67,000.00 | 64,975.00 | 66,625.00 | 66,506.71 | 6.09% | 3,277 |
| Aug 11, 2026 | 63,025.00 | 63,600.00 | 62,650.00 | 62,800.00 | 62,688.50 | 0.16% | 2,179 |
| Aug 10, 2026 | 64,100.00 | 65,000.00 | 62,425.00 | 62,700.00 | 62,588.68 | -4.20% | 8,678 |
| Aug 7, 2026 | 65,600.00 | 67,075.00 | 64,300.00 | 65,450.00 | 65,333.79 | 5.44% | 5,516 |
| Aug 6, 2026 | 59,600.00 | 64,625.00 | 59,600.00 | 62,075.00 | 61,964.79 | 0.12% | 4,959 |
| Aug 5, 2026 | 62,000.00 | 63,800.00 | 61,750.00 | 62,000.00 | 61,889.92 | -2.25% | 6,188 |
| Aug 4, 2026 | 61,150.00 | 64,100.00 | 60,000.00 | 63,425.00 | 63,312.39 | 9.17% | 9,759 |
| Aug 3, 2026 | 52,700.00 | 58,450.00 | 52,700.00 | 58,100.00 | 57,996.84 | 6.17% | 4,944 |
| Jul 31, 2026 | 55,375.00 | 57,225.00 | 54,525.00 | 54,725.00 | 54,627.84 | 3.16% | 4,806 |
| Jul 30, 2026 | 52,000.00 | 53,300.00 | 51,500.00 | 53,050.00 | 52,955.81 | 8.80% | 7,695 |
| Jul 29, 2026 | 50,100.00 | 51,575.00 | 48,680.00 | 48,760.00 | 48,673.43 | -2.25% | 4,745 |
| Jul 28, 2026 | 53,000.00 | 53,000.00 | 45,900.00 | 49,880.00 | 49,791.44 | -12.68% | 15,643 |
| Jul 27, 2026 | 59,000.00 | 59,000.00 | 54,575.00 | 57,125.00 | 57,023.58 | -2.14% | 4,325 |
| Jul 24, 2026 | 61,800.00 | 61,800.00 | 58,325.00 | 58,375.00 | 58,271.36 | -5.04% | 6,773 |
| Jul 23, 2026 | 61,525.00 | 63,200.00 | 61,075.00 | 61,475.00 | 61,365.85 | 1.19% | 1,495 |
| Jul 22, 2026 | 62,550.00 | 63,000.00 | 60,500.00 | 60,750.00 | 60,642.14 | -4.63% | 910 |
| Jul 21, 2026 | 63,500.00 | 64,500.00 | 61,900.00 | 63,700.00 | 63,586.90 | 5.64% | 2,726 |
| Jul 20, 2026 | 62,875.00 | 62,875.00 | 60,050.00 | 60,300.00 | 60,192.94 | -1.31% | 1,914 |
| Jul 17, 2026 | 59,875.00 | 62,225.00 | 57,725.00 | 61,100.00 | 60,991.52 | -1.41% | 4,552 |
| Jul 16, 2026 | 63,400.00 | 64,350.00 | 60,625.00 | 61,975.00 | 61,864.96 | -9.13% | 1,866 |
| Jul 15, 2026 | 71,475.00 | 71,475.00 | 65,400.00 | 68,200.00 | 68,078.91 | -6.96% | 2,363 |
| Jul 14, 2026 | 74,725.00 | 74,750.00 | 72,650.00 | 73,300.00 | 73,169.86 | 2.02% | 988 |
| Jul 13, 2026 | 72,350.00 | 73,900.00 | 70,525.00 | 71,850.00 | 71,722.43 | -3.78% | 1,134 |
| Jul 10, 2026 | 73,800.00 | 75,200.00 | 72,925.00 | 74,675.00 | 74,542.42 | 3.21% | 395 |
| Jul 8, 2026 | 72,975.00 | 74,375.00 | 71,500.00 | 72,350.00 | 72,221.54 | -0.72% | 2,792 |
| Jul 7, 2026 | 74,125.00 | 74,325.00 | 70,300.00 | 72,875.00 | 72,745.61 | -4.58% | 1,830 |
| Jul 6, 2026 | 79,150.00 | 80,825.00 | 76,150.00 | 76,375.00 | 76,239.40 | -3.87% | 5,241 |
| Jul 3, 2026 | 79,900.00 | 79,900.00 | 75,500.00 | 79,450.00 | 79,308.94 | 2.81% | 124 |
| Jul 2, 2026 | 86,700.00 | 87,225.00 | 76,025.00 | 77,275.00 | 77,137.80 | -10.46% | 6,588 |
| Jul 1, 2026 | 95,500.00 | 95,500.00 | 85,800.00 | 86,300.00 | 86,146.78 | -14.15% | 17,940 |
| Jun 30, 2026 | 99,500.00 | 105,525.00 | 97,825.00 | 100,525.00 | 100,346.52 | 1.03% | 6,925 |
| Jun 29, 2026 | 86,750.00 | 100,125.00 | 84,325.00 | 99,500.00 | 99,323.34 | 16.75% | 5,107 |
| Jun 26, 2026 | 85,875.00 | 86,450.00 | 80,400.00 | 85,225.00 | 85,073.68 | -2.85% | 15,297 |
| Jun 25, 2026 | 86,225.00 | 89,150.00 | 82,700.00 | 87,725.00 | 87,569.25 | 9.66% | 17,712 |
| Jun 24, 2026 | 75,400.00 | 84,225.00 | 74,600.00 | 80,000.00 | 79,857.96 | 6.42% | 7,098 |
| Jun 23, 2026 | 75,000.00 | 75,400.00 | 72,000.00 | 75,175.00 | 75,041.53 | -5.83% | 7,975 |