Corning Incorporated (BCBA:GLW)
Argentina · Delayed Price · Currency is ARS 51,150
+325 (0.64%)
At close: Nov 2, 2026
BCBA:GLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 51,500.00 | 53,150.00 | 50,825.00 | 51,150.00 | 51,150.00 | 0.64% | 1,301 |
| Oct 30, 2026 | 50,400.00 | 52,325.00 | 50,400.00 | 50,825.00 | 50,825.00 | -4.24% | 4,537 |
| Oct 29, 2026 | 53,725.00 | 55,000.00 | 52,975.00 | 53,075.00 | 53,075.00 | -3.10% | 951 |
| Oct 28, 2026 | 53,000.00 | 55,250.00 | 51,875.00 | 54,775.00 | 54,775.00 | 4.63% | 1,920 |
| Oct 27, 2026 | 53,000.00 | 53,300.00 | 51,100.00 | 52,350.00 | 52,350.00 | -2.06% | 3,428 |
| Oct 26, 2026 | 51,800.00 | 53,950.00 | 51,350.00 | 53,450.00 | 53,450.00 | 4.91% | 1,810 |
| Oct 23, 2026 | 51,525.00 | 52,100.00 | 50,250.00 | 50,950.00 | 50,950.00 | 0.59% | 1,454 |
| Oct 22, 2026 | 53,200.00 | 53,200.00 | 50,400.00 | 50,650.00 | 50,650.00 | -8.28% | 2,111 |
| Oct 21, 2026 | 54,750.00 | 55,675.00 | 54,375.00 | 55,225.00 | 55,225.00 | 2.51% | 1,265 |
| Oct 20, 2026 | 52,425.00 | 54,525.00 | 52,000.00 | 53,875.00 | 53,875.00 | 0.05% | 867 |
| Oct 19, 2026 | 55,100.00 | 55,350.00 | 52,400.00 | 53,850.00 | 53,850.00 | 0.84% | 1,118 |
| Oct 16, 2026 | 55,000.00 | 55,150.00 | 53,225.00 | 53,400.00 | 53,400.00 | -4.26% | 1,566 |
| Oct 15, 2026 | 55,150.00 | 56,000.00 | 53,975.00 | 55,775.00 | 55,775.00 | -2.32% | 3,952 |
| Oct 14, 2026 | 59,175.00 | 59,325.00 | 56,400.00 | 57,100.00 | 57,100.00 | -4.75% | 10,424 |
| Oct 13, 2026 | 57,900.00 | 60,000.00 | 57,400.00 | 59,950.00 | 59,950.00 | -5.03% | 2,589 |
| Oct 9, 2026 | 63,625.00 | 63,975.00 | 61,025.00 | 63,125.00 | 63,125.00 | 2.60% | 1,533 |
| Oct 8, 2026 | 64,075.00 | 64,375.00 | 60,925.00 | 61,525.00 | 61,525.00 | -6.60% | 3,570 |
| Oct 7, 2026 | 65,150.00 | 66,700.00 | 65,150.00 | 65,875.00 | 65,875.00 | -3.16% | 4,142 |
| Oct 6, 2026 | 64,925.00 | 68,500.00 | 64,625.00 | 68,025.00 | 68,025.00 | 6.62% | 6,973 |
| Oct 5, 2026 | 66,800.00 | 66,800.00 | 61,000.00 | 63,800.00 | 63,800.00 | -4.56% | 4,551 |
| Oct 2, 2026 | 66,225.00 | 67,000.00 | 65,050.00 | 66,850.00 | 66,850.00 | 2.45% | 9,771 |
| Oct 1, 2026 | 61,575.00 | 65,375.00 | 61,375.00 | 65,250.00 | 65,250.00 | 4.78% | 6,100 |
| Sep 30, 2026 | 64,125.00 | 64,125.00 | 61,625.00 | 62,275.00 | 62,275.00 | -3.15% | 816 |
| Sep 29, 2026 | 63,250.00 | 65,150.00 | 63,250.00 | 64,300.00 | 64,300.00 | 4.72% | 1,811 |
| Sep 28, 2026 | 63,450.00 | 63,450.00 | 60,875.00 | 61,400.00 | 61,400.00 | -2.81% | 902 |
| Sep 25, 2026 | 63,075.00 | 63,825.00 | 62,750.00 | 63,175.00 | 63,175.00 | 1.49% | 3,371 |
| Sep 24, 2026 | 61,000.00 | 62,650.00 | 61,000.00 | 62,250.00 | 62,250.00 | 0.52% | 2,350 |
| Sep 23, 2026 | 63,825.00 | 63,825.00 | 61,400.00 | 61,925.00 | 61,925.00 | -2.90% | 5,735 |
| Sep 22, 2026 | 62,000.00 | 64,150.00 | 62,000.00 | 63,775.00 | 63,775.00 | 0.67% | 3,618 |
| Sep 21, 2026 | 62,175.00 | 63,875.00 | 61,000.00 | 63,350.00 | 63,350.00 | 5.10% | 2,933 |
| Sep 18, 2026 | 61,150.00 | 61,150.00 | 59,500.00 | 60,275.00 | 60,275.00 | 2.55% | 4,001 |
| Sep 17, 2026 | 60,425.00 | 62,050.00 | 58,675.00 | 58,775.00 | 58,775.00 | 2.22% | 4,032 |
| Sep 16, 2026 | 58,575.00 | 58,900.00 | 56,975.00 | 57,500.00 | 57,500.00 | 0.48% | 8,367 |
| Sep 15, 2026 | 57,300.00 | 58,600.00 | 56,875.00 | 57,225.00 | 57,225.00 | -0.09% | 7,136 |
| Sep 14, 2026 | 62,500.00 | 62,500.00 | 57,000.00 | 57,275.00 | 57,275.00 | -13.68% | 16,235 |
| Sep 11, 2026 | 65,900.00 | 67,400.00 | 65,600.00 | 66,350.00 | 66,350.00 | 1.76% | 1,481 |
| Sep 10, 2026 | 66,500.00 | 67,050.00 | 64,575.00 | 65,200.00 | 65,200.00 | -2.94% | 2,120 |
| Sep 9, 2026 | 67,750.00 | 67,900.00 | 66,650.00 | 67,175.00 | 67,175.00 | 1.43% | 5,786 |
| Sep 8, 2026 | 63,550.00 | 67,375.00 | 63,550.00 | 66,225.00 | 66,225.00 | 4.58% | 9,710 |
| Sep 7, 2026 | 61,400.00 | 65,000.00 | 59,175.00 | 63,325.00 | 63,325.00 | 3.60% | 586 |
| Sep 4, 2026 | 58,325.00 | 61,375.00 | 58,325.00 | 61,125.00 | 61,125.00 | 5.62% | 5,644 |
| Sep 3, 2026 | 57,000.00 | 58,000.00 | 55,800.00 | 57,875.00 | 57,875.00 | 0.61% | 1,201 |
| Sep 2, 2026 | 58,000.00 | 58,425.00 | 56,950.00 | 57,525.00 | 57,525.00 | -0.73% | 1,147 |
| Sep 1, 2026 | 58,100.00 | 58,600.00 | 57,300.00 | 57,950.00 | 57,950.00 | -2.28% | 1,095 |
| Aug 31, 2026 | 59,125.00 | 59,600.00 | 58,825.00 | 59,300.00 | 59,300.00 | -0.52% | 445 |
| Aug 28, 2026 | 60,650.00 | 61,175.00 | 59,550.00 | 59,675.00 | 59,608.01 | -2.33% | 2,067 |
| Aug 27, 2026 | 62,800.00 | 63,050.00 | 60,400.00 | 61,100.00 | 61,031.41 | -0.12% | 1,346 |
| Aug 26, 2026 | 59,750.00 | 61,525.00 | 59,425.00 | 61,175.00 | 61,106.33 | 3.73% | 1,810 |
| Aug 25, 2026 | 59,825.00 | 59,825.00 | 58,500.00 | 58,975.00 | 58,908.80 | 1.42% | 1,617 |
| Aug 24, 2026 | 58,250.00 | 58,550.00 | 56,600.00 | 58,150.00 | 58,084.72 | -2.68% | 1,678 |