Corning Incorporated (BCBA:GLW)
Argentina · Delayed Price · Currency is ARS 65,350
+2,800 (4.48%)
At close: Aug 14, 2026
BCBA:GLW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 64,050.00 | 66,350.00 | 63,500.00 | 65,350.00 | 65,350.00 | 4.48% | 2,163 |
| Aug 13, 2026 | 66,125.00 | 66,275.00 | 62,500.00 | 62,550.00 | 62,550.00 | -6.12% | 2,857 |
| Aug 12, 2026 | 67,000.00 | 67,000.00 | 64,975.00 | 66,625.00 | 66,625.00 | 6.09% | 3,277 |
| Aug 11, 2026 | 63,025.00 | 63,600.00 | 62,650.00 | 62,800.00 | 62,800.00 | 0.16% | 2,179 |
| Aug 10, 2026 | 64,100.00 | 65,000.00 | 62,425.00 | 62,700.00 | 62,700.00 | -4.20% | 8,678 |
| Aug 7, 2026 | 65,600.00 | 67,075.00 | 64,300.00 | 65,450.00 | 65,450.00 | 5.44% | 5,516 |
| Aug 6, 2026 | 59,600.00 | 64,625.00 | 59,600.00 | 62,075.00 | 62,075.00 | 0.12% | 4,959 |
| Aug 5, 2026 | 62,000.00 | 63,800.00 | 61,750.00 | 62,000.00 | 62,000.00 | -2.25% | 6,188 |
| Aug 4, 2026 | 61,150.00 | 64,100.00 | 60,000.00 | 63,425.00 | 63,425.00 | 9.17% | 9,759 |
| Aug 3, 2026 | 52,700.00 | 58,450.00 | 52,700.00 | 58,100.00 | 58,100.00 | 6.17% | 4,944 |
| Jul 31, 2026 | 55,375.00 | 57,225.00 | 54,525.00 | 54,725.00 | 54,725.00 | 3.16% | 4,806 |
| Jul 30, 2026 | 52,000.00 | 53,300.00 | 51,500.00 | 53,050.00 | 53,050.00 | 8.80% | 7,695 |
| Jul 29, 2026 | 50,100.00 | 51,575.00 | 48,680.00 | 48,760.00 | 48,760.00 | -2.25% | 4,745 |
| Jul 28, 2026 | 53,000.00 | 53,000.00 | 45,900.00 | 49,880.00 | 49,880.00 | -12.68% | 15,643 |
| Jul 27, 2026 | 59,000.00 | 59,000.00 | 54,575.00 | 57,125.00 | 57,125.00 | -2.14% | 4,325 |
| Jul 24, 2026 | 61,800.00 | 61,800.00 | 58,325.00 | 58,375.00 | 58,375.00 | -5.04% | 6,773 |
| Jul 23, 2026 | 61,525.00 | 63,200.00 | 61,075.00 | 61,475.00 | 61,475.00 | 1.19% | 1,495 |
| Jul 22, 2026 | 62,550.00 | 63,000.00 | 60,500.00 | 60,750.00 | 60,750.00 | -4.63% | 910 |
| Jul 21, 2026 | 63,500.00 | 64,500.00 | 61,900.00 | 63,700.00 | 63,700.00 | 5.64% | 2,726 |
| Jul 20, 2026 | 62,875.00 | 62,875.00 | 60,050.00 | 60,300.00 | 60,300.00 | -1.31% | 1,914 |
| Jul 17, 2026 | 59,875.00 | 62,225.00 | 57,725.00 | 61,100.00 | 61,100.00 | -1.41% | 4,552 |
| Jul 16, 2026 | 63,400.00 | 64,350.00 | 60,625.00 | 61,975.00 | 61,975.00 | -9.13% | 1,866 |
| Jul 15, 2026 | 71,475.00 | 71,475.00 | 65,400.00 | 68,200.00 | 68,200.00 | -6.96% | 2,363 |
| Jul 14, 2026 | 74,725.00 | 74,750.00 | 72,650.00 | 73,300.00 | 73,300.00 | 2.02% | 988 |
| Jul 13, 2026 | 72,350.00 | 73,900.00 | 70,525.00 | 71,850.00 | 71,850.00 | -3.78% | 1,134 |
| Jul 10, 2026 | 73,800.00 | 75,200.00 | 72,925.00 | 74,675.00 | 74,675.00 | 3.21% | 395 |
| Jul 8, 2026 | 72,975.00 | 74,375.00 | 71,500.00 | 72,350.00 | 72,350.00 | -0.72% | 2,792 |
| Jul 7, 2026 | 74,125.00 | 74,325.00 | 70,300.00 | 72,875.00 | 72,875.00 | -4.58% | 1,830 |
| Jul 6, 2026 | 79,150.00 | 80,825.00 | 76,150.00 | 76,375.00 | 76,375.00 | -3.87% | 5,241 |
| Jul 3, 2026 | 79,900.00 | 79,900.00 | 75,500.00 | 79,450.00 | 79,450.00 | 2.81% | 124 |
| Jul 2, 2026 | 86,700.00 | 87,225.00 | 76,025.00 | 77,275.00 | 77,275.00 | -10.46% | 6,588 |
| Jul 1, 2026 | 95,500.00 | 95,500.00 | 85,800.00 | 86,300.00 | 86,300.00 | -14.15% | 17,940 |
| Jun 30, 2026 | 99,500.00 | 105,525.00 | 97,825.00 | 100,525.00 | 100,525.00 | 1.03% | 6,925 |
| Jun 29, 2026 | 86,750.00 | 100,125.00 | 84,325.00 | 99,500.00 | 99,500.00 | 16.75% | 5,107 |
| Jun 26, 2026 | 85,875.00 | 86,450.00 | 80,400.00 | 85,225.00 | 85,225.00 | -2.85% | 15,297 |
| Jun 25, 2026 | 86,225.00 | 89,150.00 | 82,700.00 | 87,725.00 | 87,725.00 | 9.66% | 17,712 |
| Jun 24, 2026 | 75,400.00 | 84,225.00 | 74,600.00 | 80,000.00 | 80,000.00 | 6.42% | 7,098 |
| Jun 23, 2026 | 75,000.00 | 75,400.00 | 72,000.00 | 75,175.00 | 75,175.00 | -5.83% | 7,975 |
| Jun 22, 2026 | 75,650.00 | 80,625.00 | 75,000.00 | 79,825.00 | 79,825.00 | 7.26% | 4,650 |
| Jun 19, 2026 | 76,225.00 | 76,225.00 | 68,325.00 | 74,425.00 | 74,425.00 | 0.98% | 101 |
| Jun 18, 2026 | 69,500.00 | 73,925.00 | 68,675.00 | 73,700.00 | 73,700.00 | 11.88% | 3,175 |
| Jun 17, 2026 | 66,475.00 | 66,475.00 | 65,300.00 | 65,875.00 | 65,875.00 | -0.98% | 1,190 |
| Jun 16, 2026 | 70,025.00 | 70,150.00 | 66,200.00 | 66,525.00 | 66,525.00 | -0.93% | 2,905 |
| Jun 12, 2026 | 65,550.00 | 67,725.00 | 65,125.00 | 67,150.00 | 67,150.00 | 1.63% | 1,076 |
| Jun 11, 2026 | 64,250.00 | 66,300.00 | 63,300.00 | 66,075.00 | 66,075.00 | 4.34% | 3,042 |
| Jun 10, 2026 | 65,500.00 | 67,375.00 | 63,050.00 | 63,325.00 | 63,325.00 | -2.09% | 2,130 |
| Jun 9, 2026 | 72,000.00 | 72,050.00 | 63,200.00 | 64,675.00 | 64,675.00 | -9.26% | 7,542 |
| Jun 8, 2026 | 70,300.00 | 73,000.00 | 70,200.00 | 71,275.00 | 71,275.00 | 6.02% | 1,555 |
| Jun 5, 2026 | 69,000.00 | 71,550.00 | 66,050.00 | 67,225.00 | 67,225.00 | -10.87% | 5,695 |
| Jun 4, 2026 | 72,325.00 | 75,450.00 | 69,625.00 | 75,425.00 | 75,425.00 | -1.28% | 1,253 |