General Motors Company (BCBA:GM)
Argentina · Delayed Price · Currency is ARS 19,230
+210 (1.10%)
At close: Apr 30, 2026
BCBA:GM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19,110.00 | 19,240.00 | 19,070.00 | 19,230.00 | 19,230.00 | 1.10% | 148 |
| Apr 29, 2026 | 19,510.00 | 19,510.00 | 18,880.00 | 19,020.00 | 19,020.00 | -3.55% | 12,423 |
| Apr 28, 2026 | 19,750.00 | 19,870.00 | 18,910.00 | 19,720.00 | 19,720.00 | -0.20% | 16,008 |
| Apr 27, 2026 | 19,550.00 | 19,760.00 | 19,450.00 | 19,760.00 | 19,760.00 | 1.33% | 2,925 |
| Apr 24, 2026 | 19,200.00 | 19,500.00 | 19,030.00 | 19,500.00 | 19,500.00 | 1.30% | 272 |
| Apr 23, 2026 | 19,390.00 | 19,390.00 | 19,120.00 | 19,250.00 | 19,250.00 | -0.31% | 242 |
| Apr 22, 2026 | 19,510.00 | 19,510.00 | 19,300.00 | 19,310.00 | 19,310.00 | -0.26% | 245 |
| Apr 21, 2026 | 19,800.00 | 19,850.00 | 19,330.00 | 19,360.00 | 19,360.00 | -1.48% | 229 |
| Apr 20, 2026 | 19,630.00 | 19,730.00 | 19,580.00 | 19,650.00 | 19,650.00 | -0.41% | 1,199 |
| Apr 17, 2026 | 19,390.00 | 20,030.00 | 19,390.00 | 19,730.00 | 19,730.00 | 4.78% | 768 |
| Apr 16, 2026 | 18,840.00 | 18,940.00 | 18,710.00 | 18,830.00 | 18,830.00 | -0.16% | 667 |
| Apr 15, 2026 | 19,450.00 | 19,450.00 | 18,830.00 | 18,860.00 | 18,860.00 | -3.13% | 2,846 |
| Apr 14, 2026 | 19,000.00 | 19,530.00 | 19,000.00 | 19,470.00 | 19,470.00 | 3.95% | 7,121 |
| Apr 13, 2026 | 18,480.00 | 18,730.00 | 18,440.00 | 18,730.00 | 18,730.00 | -0.21% | 439 |
| Apr 10, 2026 | 18,950.00 | 19,020.00 | 18,770.00 | 18,770.00 | 18,770.00 | -0.64% | 275 |
| Apr 9, 2026 | 18,680.00 | 19,020.00 | 18,570.00 | 18,890.00 | 18,890.00 | - | 1,138 |
| Apr 8, 2026 | 18,740.00 | 18,900.00 | 18,740.00 | 18,890.00 | 18,890.00 | 5.30% | 129 |
| Apr 7, 2026 | 17,980.00 | 18,060.00 | 17,760.00 | 17,940.00 | 17,940.00 | -0.88% | 305 |
| Apr 6, 2026 | 17,900.00 | 18,200.00 | 17,840.00 | 18,100.00 | 18,100.00 | -2.43% | 1,058 |
| Apr 1, 2026 | 18,560.00 | 18,740.00 | 18,400.00 | 18,550.00 | 18,550.00 | 1.37% | 278 |
| Mar 31, 2026 | 18,210.00 | 18,390.00 | 18,000.00 | 18,300.00 | 18,300.00 | 2.06% | 484 |
| Mar 30, 2026 | 18,180.00 | 18,190.00 | 17,890.00 | 17,930.00 | 17,930.00 | 0.28% | 294 |
| Mar 27, 2026 | 18,150.00 | 18,150.00 | 17,880.00 | 17,880.00 | 17,880.00 | -1.43% | 931 |
| Mar 26, 2026 | 18,500.00 | 18,560.00 | 18,080.00 | 18,140.00 | 18,140.00 | -1.68% | 574 |
| Mar 25, 2026 | 19,100.00 | 19,100.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.11% | 532 |
| Mar 23, 2026 | 18,390.00 | 18,690.00 | 18,330.00 | 18,430.00 | 18,430.00 | 3.66% | 327 |
| Mar 20, 2026 | 17,970.00 | 17,970.00 | 17,710.00 | 17,780.00 | 17,780.00 | -1.39% | 684 |
| Mar 19, 2026 | 17,910.00 | 18,120.00 | 17,880.00 | 18,030.00 | 18,030.00 | 0.33% | 337 |
| Mar 18, 2026 | 18,360.00 | 18,360.00 | 17,970.00 | 17,970.00 | 17,970.00 | -0.77% | 938 |
| Mar 17, 2026 | 18,050.00 | 18,260.00 | 18,040.00 | 18,110.00 | 18,110.00 | 1.23% | 1,346 |
| Mar 16, 2026 | 17,860.00 | 18,000.00 | 17,690.00 | 17,890.00 | 17,890.00 | 0.79% | 240 |
| Mar 13, 2026 | 17,620.00 | 17,780.00 | 17,600.00 | 17,750.00 | 17,750.00 | -0.11% | 502 |
| Mar 12, 2026 | 17,800.00 | 18,000.00 | 17,750.00 | 17,770.00 | 17,770.00 | -1.77% | 251 |
| Mar 11, 2026 | 18,540.00 | 18,600.00 | 18,010.00 | 18,090.00 | 18,090.00 | -0.93% | 450 |
| Mar 10, 2026 | 18,420.00 | 18,800.00 | 18,260.00 | 18,260.00 | 18,260.00 | -0.22% | 2,067 |
| Mar 9, 2026 | 18,250.00 | 18,300.00 | 17,800.00 | 18,300.00 | 18,300.00 | -0.65% | 392 |
| Mar 6, 2026 | 18,670.00 | 18,670.00 | 18,120.00 | 18,420.00 | 18,420.00 | -0.11% | 1,820 |
| Mar 5, 2026 | 19,000.00 | 19,200.00 | 18,430.00 | 18,440.00 | 18,397.70 | -3.66% | 912 |
| Mar 4, 2026 | 19,140.00 | 19,410.00 | 18,960.00 | 19,140.00 | 19,096.10 | 0.53% | 743 |
| Mar 3, 2026 | 18,780.00 | 19,040.00 | 18,360.00 | 19,040.00 | 18,996.33 | 1.01% | 1,306 |
| Mar 2, 2026 | 18,990.00 | 19,000.00 | 18,400.00 | 18,850.00 | 18,806.76 | -0.95% | 768 |
| Feb 27, 2026 | 20,040.00 | 20,050.00 | 18,960.00 | 19,030.00 | 18,986.35 | -4.47% | 858 |
| Feb 26, 2026 | 20,150.00 | 20,610.00 | 19,810.00 | 19,920.00 | 19,874.31 | -1.87% | 270 |
| Feb 25, 2026 | 19,740.00 | 20,300.00 | 19,590.00 | 20,300.00 | 20,253.44 | 2.68% | 1,146 |
| Feb 24, 2026 | 19,240.00 | 20,010.00 | 19,110.00 | 19,770.00 | 19,724.65 | 3.94% | 3,507 |
| Feb 23, 2026 | 19,500.00 | 19,590.00 | 18,800.00 | 19,020.00 | 18,976.37 | -3.35% | 1,461 |
| Feb 20, 2026 | 19,940.00 | 19,940.00 | 19,470.00 | 19,680.00 | 19,634.86 | 0.66% | 2,422 |
| Feb 19, 2026 | 20,460.00 | 20,460.00 | 19,550.00 | 19,550.00 | 19,505.16 | -3.03% | 775 |
| Feb 18, 2026 | 19,920.00 | 20,480.00 | 19,800.00 | 20,160.00 | 20,113.76 | 0.95% | 4,533 |
| Feb 13, 2026 | 19,720.00 | 20,020.00 | 19,560.00 | 19,970.00 | 19,924.19 | 2.46% | 362 |