General Motors Company (BCBA:GM)
Argentina · Delayed Price · Currency is ARS 22,410
+130 (0.58%)
At close: Sep 23, 2026
BCBA:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 22,270.00 | 22,560.00 | 22,110.00 | 22,410.00 | 22,410.00 | 0.58% | 531 |
| Sep 22, 2026 | 22,470.00 | 22,530.00 | 22,150.00 | 22,280.00 | 22,280.00 | 0.09% | 1,527 |
| Sep 21, 2026 | 22,010.00 | 22,630.00 | 22,010.00 | 22,260.00 | 22,260.00 | 1.55% | 1,456 |
| Sep 18, 2026 | 22,770.00 | 22,780.00 | 21,650.00 | 21,920.00 | 21,920.00 | -4.57% | 779 |
| Sep 17, 2026 | 22,990.00 | 23,400.00 | 22,910.00 | 22,970.00 | 22,970.00 | 2.54% | 295 |
| Sep 16, 2026 | 22,700.00 | 22,700.00 | 22,230.00 | 22,400.00 | 22,400.00 | -0.88% | 5,716 |
| Sep 15, 2026 | 23,290.00 | 23,290.00 | 22,580.00 | 22,600.00 | 22,600.00 | -2.42% | 6,260 |
| Sep 14, 2026 | 22,970.00 | 23,180.00 | 22,860.00 | 23,160.00 | 23,160.00 | 1.80% | 112 |
| Sep 11, 2026 | 23,260.00 | 23,260.00 | 22,730.00 | 22,750.00 | 22,750.00 | -0.48% | 699 |
| Sep 10, 2026 | 22,330.00 | 22,920.00 | 22,330.00 | 22,860.00 | 22,860.00 | 2.24% | 576 |
| Sep 9, 2026 | 22,700.00 | 22,800.00 | 22,300.00 | 22,360.00 | 22,360.00 | -1.67% | 536 |
| Sep 8, 2026 | 23,180.00 | 23,180.00 | 22,630.00 | 22,740.00 | 22,740.00 | 0.13% | 536 |
| Sep 7, 2026 | 23,300.00 | 24,000.00 | 22,040.00 | 22,710.00 | 22,710.00 | -1.99% | 310 |
| Sep 4, 2026 | 22,820.00 | 23,240.00 | 22,690.00 | 23,170.00 | 23,170.00 | 0.54% | 2,313 |
| Sep 3, 2026 | 22,680.00 | 23,120.00 | 22,680.00 | 23,090.00 | 23,044.74 | 2.35% | 771 |
| Sep 2, 2026 | 22,760.00 | 22,930.00 | 22,400.00 | 22,560.00 | 22,515.78 | -0.18% | 238 |
| Sep 1, 2026 | 23,120.00 | 23,120.00 | 22,600.00 | 22,600.00 | 22,555.70 | -1.48% | 314 |
| Aug 31, 2026 | 23,160.00 | 23,260.00 | 22,900.00 | 22,940.00 | 22,895.04 | -0.61% | 1,185 |
| Aug 28, 2026 | 23,310.00 | 23,310.00 | 22,960.00 | 23,080.00 | 23,034.76 | 0.48% | 717 |
| Aug 27, 2026 | 23,020.00 | 23,230.00 | 22,930.00 | 22,970.00 | 22,924.98 | -0.26% | 570 |
| Aug 26, 2026 | 22,810.00 | 23,030.00 | 22,650.00 | 23,030.00 | 22,984.86 | 0.57% | 3,323 |
| Aug 25, 2026 | 23,020.00 | 23,200.00 | 22,880.00 | 22,900.00 | 22,855.11 | -1.12% | 4,242 |
| Aug 24, 2026 | 23,220.00 | 23,280.00 | 22,910.00 | 23,160.00 | 23,114.60 | -0.98% | 4,677 |
| Aug 21, 2026 | 23,280.00 | 23,400.00 | 22,980.00 | 23,390.00 | 23,344.15 | 3.18% | 845 |
| Aug 20, 2026 | 22,220.00 | 22,830.00 | 22,030.00 | 22,670.00 | 22,625.57 | 1.57% | 180 |
| Aug 19, 2026 | 22,180.00 | 22,710.00 | 22,180.00 | 22,320.00 | 22,276.25 | 1.27% | 822 |
| Aug 18, 2026 | 22,230.00 | 22,230.00 | 22,010.00 | 22,040.00 | 21,996.80 | -3.04% | 360 |
| Aug 14, 2026 | 22,860.00 | 22,930.00 | 22,680.00 | 22,730.00 | 22,685.45 | - | 316 |
| Aug 13, 2026 | 22,960.00 | 23,120.00 | 22,730.00 | 22,730.00 | 22,685.45 | -1.04% | 5,579 |
| Aug 12, 2026 | 23,210.00 | 23,240.00 | 22,950.00 | 22,970.00 | 22,924.98 | -2.46% | 1,888 |
| Aug 11, 2026 | 23,500.00 | 23,650.00 | 23,440.00 | 23,550.00 | 23,503.84 | 1.25% | 881 |
| Aug 10, 2026 | 22,820.00 | 23,460.00 | 22,820.00 | 23,260.00 | 23,214.41 | 0.95% | 340 |
| Aug 7, 2026 | 22,930.00 | 23,140.00 | 22,760.00 | 23,040.00 | 22,994.84 | 1.19% | 960 |
| Aug 6, 2026 | 23,470.00 | 23,470.00 | 22,760.00 | 22,770.00 | 22,725.37 | -2.82% | 1,516 |
| Aug 5, 2026 | 23,480.00 | 23,610.00 | 23,260.00 | 23,430.00 | 23,384.08 | 0.99% | 383 |
| Aug 4, 2026 | 22,710.00 | 23,320.00 | 22,710.00 | 23,200.00 | 23,154.53 | 0.22% | 1,407 |
| Aug 3, 2026 | 23,430.00 | 23,690.00 | 22,950.00 | 23,150.00 | 23,104.62 | -0.69% | 1,035 |
| Jul 31, 2026 | 23,010.00 | 23,350.00 | 22,860.00 | 23,310.00 | 23,264.31 | 1.61% | 491 |
| Jul 30, 2026 | 23,080.00 | 23,080.00 | 22,730.00 | 22,940.00 | 22,895.04 | -2.47% | 28,497 |
| Jul 29, 2026 | 23,940.00 | 24,440.00 | 23,510.00 | 23,520.00 | 23,473.90 | -1.75% | 1,951 |
| Jul 28, 2026 | 23,750.00 | 24,290.00 | 23,620.00 | 23,940.00 | 23,893.08 | 3.86% | 3,515 |
| Jul 27, 2026 | 22,430.00 | 23,090.00 | 22,430.00 | 23,050.00 | 23,004.82 | 5.01% | 1,148 |
| Jul 24, 2026 | 20,500.00 | 22,220.00 | 20,500.00 | 21,950.00 | 21,906.98 | 3.59% | 27,981 |
| Jul 23, 2026 | 21,250.00 | 21,360.00 | 20,830.00 | 21,190.00 | 21,148.47 | -1.30% | 543 |
| Jul 22, 2026 | 21,600.00 | 21,930.00 | 21,270.00 | 21,470.00 | 21,427.92 | 2.87% | 2,275 |
| Jul 21, 2026 | 19,720.00 | 20,950.00 | 19,720.00 | 20,870.00 | 20,829.09 | 4.93% | 1,032 |
| Jul 20, 2026 | 19,880.00 | 20,080.00 | 19,790.00 | 19,890.00 | 19,851.01 | -0.30% | 461 |
| Jul 17, 2026 | 19,980.00 | 20,310.00 | 19,950.00 | 19,950.00 | 19,910.90 | -1.43% | 125 |
| Jul 16, 2026 | 20,150.00 | 20,290.00 | 19,960.00 | 20,240.00 | 20,200.33 | 0.45% | 286 |
| Jul 15, 2026 | 19,900.00 | 20,330.00 | 19,900.00 | 20,150.00 | 20,110.50 | 1.46% | 3,918 |