General Motors Company (BCBA:GM)
Argentina · Delayed Price · Currency is ARS 24,590
+440 (1.82%)
At close: Nov 2, 2026
BCBA:GM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24,450.00 | 24,740.00 | 24,350.00 | 24,590.00 | 24,590.00 | 1.86% | 727 |
| Oct 30, 2026 | 23,440.00 | 24,320.00 | 23,430.00 | 24,140.00 | 24,140.00 | 3.03% | 1,383 |
| Oct 29, 2026 | 23,080.00 | 23,690.00 | 23,020.00 | 23,430.00 | 23,430.00 | 3.08% | 1,678 |
| Oct 28, 2026 | 21,850.00 | 22,760.00 | 21,750.00 | 22,730.00 | 22,730.00 | 2.16% | 276 |
| Oct 27, 2026 | 21,940.00 | 22,540.00 | 21,940.00 | 22,250.00 | 22,250.00 | 4.56% | 6,177 |
| Oct 26, 2026 | 21,260.00 | 21,470.00 | 21,120.00 | 21,280.00 | 21,280.00 | 2.01% | 433 |
| Oct 23, 2026 | 20,700.00 | 20,910.00 | 20,520.00 | 20,860.00 | 20,860.00 | -1.14% | 360 |
| Oct 22, 2026 | 21,060.00 | 21,200.00 | 21,030.00 | 21,100.00 | 21,100.00 | 1.59% | 4,291 |
| Oct 21, 2026 | 21,060.00 | 21,060.00 | 20,530.00 | 20,770.00 | 20,770.00 | -0.76% | 3,556 |
| Oct 20, 2026 | 21,030.00 | 21,430.00 | 20,410.00 | 20,930.00 | 20,930.00 | -6.56% | 5,694 |
| Oct 19, 2026 | 22,610.00 | 22,610.00 | 22,300.00 | 22,400.00 | 22,400.00 | -0.75% | 592 |
| Oct 16, 2026 | 22,870.00 | 23,130.00 | 22,520.00 | 22,570.00 | 22,570.00 | 0.09% | 587 |
| Oct 15, 2026 | 22,490.00 | 22,620.00 | 22,370.00 | 22,550.00 | 22,550.00 | 1.08% | 230 |
| Oct 14, 2026 | 22,420.00 | 22,430.00 | 22,140.00 | 22,310.00 | 22,310.00 | -1.37% | 413 |
| Oct 13, 2026 | 22,200.00 | 22,770.00 | 22,200.00 | 22,620.00 | 22,620.00 | 1.80% | 983 |
| Oct 9, 2026 | 22,070.00 | 22,230.00 | 21,990.00 | 22,220.00 | 22,220.00 | 0.59% | 175 |
| Oct 8, 2026 | 21,590.00 | 22,180.00 | 21,560.00 | 22,090.00 | 22,090.00 | 2.08% | 485 |
| Oct 7, 2026 | 21,800.00 | 21,940.00 | 21,640.00 | 21,640.00 | 21,640.00 | -1.37% | 217 |
| Oct 6, 2026 | 21,710.00 | 22,000.00 | 21,710.00 | 21,940.00 | 21,940.00 | 1.86% | 404 |
| Oct 5, 2026 | 21,320.00 | 21,600.00 | 21,260.00 | 21,540.00 | 21,540.00 | 1.60% | 387 |
| Oct 2, 2026 | 21,430.00 | 21,460.00 | 21,170.00 | 21,200.00 | 21,200.00 | -1.07% | 4,153 |
| Oct 1, 2026 | 21,000.00 | 21,500.00 | 20,660.00 | 21,430.00 | 21,430.00 | 3.03% | 319 |
| Sep 30, 2026 | 21,490.00 | 21,590.00 | 20,620.00 | 20,800.00 | 20,800.00 | -3.84% | 3,704 |
| Sep 29, 2026 | 21,770.00 | 21,770.00 | 21,470.00 | 21,630.00 | 21,630.00 | -0.60% | 1,128 |
| Sep 28, 2026 | 22,200.00 | 22,300.00 | 21,710.00 | 21,760.00 | 21,760.00 | -2.51% | 4,542 |
| Sep 25, 2026 | 21,790.00 | 22,400.00 | 21,790.00 | 22,320.00 | 22,320.00 | 3.48% | 352 |
| Sep 24, 2026 | 22,170.00 | 22,170.00 | 21,550.00 | 21,570.00 | 21,570.00 | -3.75% | 14,539 |
| Sep 23, 2026 | 22,270.00 | 22,560.00 | 22,110.00 | 22,410.00 | 22,410.00 | 0.58% | 531 |
| Sep 22, 2026 | 22,470.00 | 22,530.00 | 22,150.00 | 22,280.00 | 22,280.00 | 0.09% | 1,527 |
| Sep 21, 2026 | 22,010.00 | 22,630.00 | 22,010.00 | 22,260.00 | 22,260.00 | 1.55% | 1,456 |
| Sep 18, 2026 | 22,770.00 | 22,780.00 | 21,650.00 | 21,920.00 | 21,920.00 | -4.57% | 779 |
| Sep 17, 2026 | 22,990.00 | 23,400.00 | 22,910.00 | 22,970.00 | 22,970.00 | 2.54% | 295 |
| Sep 16, 2026 | 22,700.00 | 22,700.00 | 22,230.00 | 22,400.00 | 22,400.00 | -0.88% | 5,716 |
| Sep 15, 2026 | 23,290.00 | 23,290.00 | 22,580.00 | 22,600.00 | 22,600.00 | -2.42% | 6,260 |
| Sep 14, 2026 | 22,970.00 | 23,180.00 | 22,860.00 | 23,160.00 | 23,160.00 | 1.80% | 112 |
| Sep 11, 2026 | 23,260.00 | 23,260.00 | 22,730.00 | 22,750.00 | 22,750.00 | -0.48% | 699 |
| Sep 10, 2026 | 22,330.00 | 22,920.00 | 22,330.00 | 22,860.00 | 22,860.00 | 2.24% | 576 |
| Sep 9, 2026 | 22,700.00 | 22,800.00 | 22,300.00 | 22,360.00 | 22,360.00 | -1.67% | 536 |
| Sep 8, 2026 | 23,180.00 | 23,180.00 | 22,630.00 | 22,740.00 | 22,740.00 | 0.13% | 536 |
| Sep 7, 2026 | 23,300.00 | 24,000.00 | 22,040.00 | 22,710.00 | 22,710.00 | -1.99% | 310 |
| Sep 4, 2026 | 22,820.00 | 23,240.00 | 22,690.00 | 23,170.00 | 23,170.00 | 0.47% | 2,313 |
| Sep 3, 2026 | 22,680.00 | 23,120.00 | 22,680.00 | 23,090.00 | 23,061.39 | 2.35% | 771 |
| Sep 2, 2026 | 22,760.00 | 22,930.00 | 22,400.00 | 22,560.00 | 22,532.04 | -0.18% | 238 |
| Sep 1, 2026 | 23,120.00 | 23,120.00 | 22,600.00 | 22,600.00 | 22,571.99 | -1.48% | 314 |
| Aug 31, 2026 | 23,160.00 | 23,260.00 | 22,900.00 | 22,940.00 | 22,911.57 | -0.61% | 1,185 |
| Aug 28, 2026 | 23,310.00 | 23,310.00 | 22,960.00 | 23,080.00 | 23,051.40 | 0.48% | 717 |
| Aug 27, 2026 | 23,020.00 | 23,230.00 | 22,930.00 | 22,970.00 | 22,941.54 | -0.26% | 570 |
| Aug 26, 2026 | 22,810.00 | 23,030.00 | 22,650.00 | 23,030.00 | 23,001.46 | 0.57% | 3,323 |
| Aug 25, 2026 | 23,020.00 | 23,200.00 | 22,880.00 | 22,900.00 | 22,871.62 | -1.12% | 4,242 |
| Aug 24, 2026 | 23,220.00 | 23,280.00 | 22,910.00 | 23,160.00 | 23,131.30 | -0.98% | 4,677 |