General Motors Company (BCBA:GM)
Argentina · Delayed Price · Currency is ARS 20,390
+300 (1.49%)
At close: Jun 12, 2026
BCBA:GM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20,330.00 | 20,410.00 | 20,130.00 | 20,390.00 | 20,390.00 | 1.49% | 336 |
| Jun 11, 2026 | 19,860.00 | 20,100.00 | 19,700.00 | 20,090.00 | 20,090.00 | 0.75% | 1,456 |
| Jun 10, 2026 | 20,730.00 | 20,930.00 | 19,870.00 | 19,940.00 | 19,940.00 | -5.23% | 5,473 |
| Jun 9, 2026 | 21,400.00 | 21,400.00 | 20,640.00 | 21,040.00 | 21,040.00 | -0.75% | 1,531 |
| Jun 8, 2026 | 20,900.00 | 21,310.00 | 20,900.00 | 21,200.00 | 21,200.00 | 2.86% | 4,001 |
| Jun 5, 2026 | 21,410.00 | 21,410.00 | 20,540.00 | 20,610.00 | 20,610.00 | -1.23% | 20,609 |
| Jun 4, 2026 | 20,710.00 | 21,110.00 | 20,710.00 | 20,910.00 | 20,866.87 | 1.11% | 1,287 |
| Jun 3, 2026 | 20,590.00 | 21,150.00 | 20,590.00 | 20,680.00 | 20,637.34 | 0.88% | 1,843 |
| Jun 2, 2026 | 20,410.00 | 21,030.00 | 20,290.00 | 20,500.00 | 20,457.71 | -0.29% | 1,896 |
| Jun 1, 2026 | 20,530.00 | 20,620.00 | 19,960.00 | 20,560.00 | 20,517.59 | -0.39% | 2,134 |
| May 29, 2026 | 20,820.00 | 20,900.00 | 20,170.00 | 20,640.00 | 20,597.43 | -1.01% | 7,499 |
| May 28, 2026 | 20,820.00 | 20,990.00 | 20,570.00 | 20,850.00 | 20,806.99 | 0.29% | 1,503 |
| May 27, 2026 | 20,090.00 | 20,900.00 | 20,090.00 | 20,790.00 | 20,747.12 | 5.05% | 16,689 |
| May 26, 2026 | 19,700.00 | 19,840.00 | 19,630.00 | 19,790.00 | 19,749.18 | 1.80% | 920 |
| May 22, 2026 | 19,030.00 | 19,730.00 | 19,030.00 | 19,440.00 | 19,399.90 | 2.37% | 1,320 |
| May 21, 2026 | 18,710.00 | 19,060.00 | 18,710.00 | 18,990.00 | 18,950.83 | 1.28% | 1,251 |
| May 20, 2026 | 18,410.00 | 18,850.00 | 18,190.00 | 18,750.00 | 18,711.32 | 4.17% | 538 |
| May 19, 2026 | 17,740.00 | 18,100.00 | 17,450.00 | 18,000.00 | 17,962.87 | -0.44% | 2,792 |
| May 18, 2026 | 18,550.00 | 18,550.00 | 18,070.00 | 18,080.00 | 18,042.71 | -2.69% | 348 |
| May 15, 2026 | 18,820.00 | 18,960.00 | 18,570.00 | 18,580.00 | 18,541.68 | -3.23% | 928 |
| May 14, 2026 | 18,760.00 | 19,620.00 | 18,760.00 | 19,200.00 | 19,160.40 | 2.35% | 1,934 |
| May 13, 2026 | 18,640.00 | 19,150.00 | 18,640.00 | 18,760.00 | 18,721.30 | -0.11% | 8,002 |
| May 12, 2026 | 18,740.00 | 18,880.00 | 18,560.00 | 18,780.00 | 18,741.26 | 1.46% | 548 |
| May 11, 2026 | 19,430.00 | 19,440.00 | 18,510.00 | 18,510.00 | 18,471.82 | -4.78% | 1,824 |
| May 8, 2026 | 19,510.00 | 19,610.00 | 19,410.00 | 19,440.00 | 19,399.90 | 0.36% | 1,014 |
| May 7, 2026 | 19,430.00 | 19,560.00 | 19,240.00 | 19,370.00 | 19,330.05 | -0.21% | 425 |
| May 6, 2026 | 19,270.00 | 19,610.00 | 19,230.00 | 19,410.00 | 19,369.96 | 2.70% | 1,915 |
| May 5, 2026 | 19,060.00 | 19,240.00 | 18,830.00 | 18,900.00 | 18,861.02 | - | 379 |
| May 4, 2026 | 19,190.00 | 19,190.00 | 18,750.00 | 18,900.00 | 18,861.02 | -1.72% | 303 |
| Apr 30, 2026 | 19,110.00 | 19,240.00 | 19,070.00 | 19,230.00 | 19,190.33 | 1.10% | 148 |
| Apr 29, 2026 | 19,510.00 | 19,510.00 | 18,880.00 | 19,020.00 | 18,980.77 | -3.55% | 12,423 |
| Apr 28, 2026 | 19,750.00 | 19,870.00 | 18,910.00 | 19,720.00 | 19,679.32 | -0.20% | 16,008 |
| Apr 27, 2026 | 19,550.00 | 19,760.00 | 19,450.00 | 19,760.00 | 19,719.24 | 1.33% | 2,925 |
| Apr 24, 2026 | 19,200.00 | 19,500.00 | 19,030.00 | 19,500.00 | 19,459.78 | 1.30% | 272 |
| Apr 23, 2026 | 19,390.00 | 19,390.00 | 19,120.00 | 19,250.00 | 19,210.29 | -0.31% | 242 |
| Apr 22, 2026 | 19,510.00 | 19,510.00 | 19,300.00 | 19,310.00 | 19,270.17 | -0.26% | 245 |
| Apr 21, 2026 | 19,800.00 | 19,850.00 | 19,330.00 | 19,360.00 | 19,320.07 | -1.48% | 229 |
| Apr 20, 2026 | 19,630.00 | 19,730.00 | 19,580.00 | 19,650.00 | 19,609.47 | -0.41% | 1,199 |
| Apr 17, 2026 | 19,390.00 | 20,030.00 | 19,390.00 | 19,730.00 | 19,689.30 | 4.78% | 768 |
| Apr 16, 2026 | 18,840.00 | 18,940.00 | 18,710.00 | 18,830.00 | 18,791.16 | -0.16% | 667 |
| Apr 15, 2026 | 19,450.00 | 19,450.00 | 18,830.00 | 18,860.00 | 18,821.10 | -3.13% | 2,846 |
| Apr 14, 2026 | 19,000.00 | 19,530.00 | 19,000.00 | 19,470.00 | 19,429.84 | 3.95% | 7,121 |
| Apr 13, 2026 | 18,480.00 | 18,730.00 | 18,440.00 | 18,730.00 | 18,691.37 | -0.21% | 439 |
| Apr 10, 2026 | 18,950.00 | 19,020.00 | 18,770.00 | 18,770.00 | 18,731.28 | -0.64% | 275 |
| Apr 9, 2026 | 18,680.00 | 19,020.00 | 18,570.00 | 18,890.00 | 18,851.04 | - | 1,138 |
| Apr 8, 2026 | 18,740.00 | 18,900.00 | 18,740.00 | 18,890.00 | 18,851.04 | 5.30% | 129 |
| Apr 7, 2026 | 17,980.00 | 18,060.00 | 17,760.00 | 17,940.00 | 17,903.00 | -0.88% | 305 |
| Apr 6, 2026 | 17,900.00 | 18,200.00 | 17,840.00 | 18,100.00 | 18,062.67 | -2.43% | 1,058 |
| Apr 1, 2026 | 18,560.00 | 18,740.00 | 18,400.00 | 18,550.00 | 18,511.74 | 1.37% | 278 |
| Mar 31, 2026 | 18,210.00 | 18,390.00 | 18,000.00 | 18,300.00 | 18,262.25 | 2.06% | 484 |